Market Cap HK$18.80T -1.71%
Volume 24h HK$992.60B 6.14%
BTC % 49.7% 0.32%
ETH % 16.89% -0.11%
Coins 27.888 +18
Exchanges 885
Last update 39 Seconds ago
Edgefolio EFOLIO

Edgefolio (EFOLIO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-30 2023 HK$0.649646 HK$0.649646 HK$0.649646 HK$0.649646 - -
Nov-29 2023 HK$0.649646 HK$0.649646 HK$0.649646 HK$0.649646 - -
Nov-28 2023 HK$0.649646 HK$0.649646 HK$0.649646 HK$0.649646 - -
Nov-27 2023 HK$0.649646 HK$0.649646 HK$0.649646 HK$0.649646 - -
Nov-26 2023 HK$0.649646 HK$0.649646 HK$0.649646 HK$0.649646 - -
Nov-25 2023 HK$0.649646 HK$0.649646 HK$0.649646 HK$0.649646 - -
Nov-24 2023 HK$0.649646 HK$0.649646 HK$0.664407 HK$0.64976 - -
Nov-23 2023 HK$0.650421 HK$0.626677 HK$0.650421 HK$0.626677 HK$1,612 -
Nov-22 2023 HK$0.626677 HK$0.626677 HK$0.626677 HK$0.626677 - -
Nov-21 2023 HK$0.626677 HK$0.620304 HK$0.62844 HK$0.626795 - -
Nov-20 2023 HK$0.626824 HK$0.608385 HK$0.628154 HK$0.608385 HK$1,582 -
Nov-19 2023 HK$0.608385 HK$0.608385 HK$0.608385 HK$0.608385 - -
Nov-18 2023 HK$0.608385 HK$0.602083 HK$0.608385 HK$0.602083 - -
Nov-17 2023 HK$0.601987 HK$0.591147 HK$0.619969 HK$0.619969 HK$1,341 -
Nov-16 2023 HK$0.619969 HK$0.619969 HK$0.644104 HK$0.644104 - -

Historical and market price analysis of Edgefolio (EFOLIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 107 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.