Market Cap R50.15T 2.26%
Volume 24h R2.67T
BTC % 49.64% 0.3%
ETH % 16.47% -2.3%
Coins 27.320 +21
Exchanges 885
Last update 46 Seconds ago
Edge Matrix Computing EMC

Edge Matrix Computing (EMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R13.26 R13.15 R14.25 R14.16 R3,398,196 R398,069,528
May-23 2024 R14.21 R13.01 R14.28 R14.10 R12,126,239 R426,591,219
May-22 2024 R14.09 R14.09 R14.84 R14.84 R4,121,941 R422,898,014
May-21 2024 R14.50 R14.27 R15.04 R15.02 R4,921,016 R435,300,594
May-20 2024 R14.67 R11.93 R14.67 R12.10 R7,222,671 R440,398,950
May-19 2024 R12.12 R11.98 R12.78 R12.76 R3,664,524 R363,896,606
May-18 2024 R12.86 R12.86 R13.52 R13.04 R3,652,586 R386,182,551
May-17 2024 R12.95 R11.29 R12.95 R11.51 R5,641,000 R388,798,283
May-16 2024 R11.35 R10.05 R14.33 R14.33 R17,506,991 R340,712,346
May-15 2024 R14.32 R14.19 R14.51 R14.35 R3,675,375 R429,821,672
May-14 2024 R14.31 R14.26 R14.72 R14.60 R3,977,059 R429,454,293
May-13 2024 R14.61 R14.46 R14.99 R14.99 R3,632,852 -
May-12 2024 R14.98 R14.21 R15.02 R14.23 R2,891,964 -
May-11 2024 R14.26 R13.91 R14.32 R14.10 R2,612,559 -
May-10 2024 R14.15 R14.03 R14.43 R14.05 R3,394,635 -

Historical and market price analysis of Edge Matrix Computing (EMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 110 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.