Market Cap ₨670.12T -1.8%
Volume 24h ₨31.52T -20.91%
BTC % 49.9% -0.08%
ETH % 16.83% 0.77%
Coins 27.847 +18
Exchanges 885
Last update 1 minute ago
Edge Matrix Computing EMC

Edge Matrix Computing (EMC) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jun-26 2024 ₨52.79 ₨52.68 ₨53.18 ₨52.82 ₨16,888,165 ₨1,584,235,829
Jun-25 2024 ₨52.92 ₨52.58 ₨53.90 ₨53.10 ₨18,774,888 ₨1,588,192,461
Jun-24 2024 ₨52.42 ₨52.42 ₨54.14 ₨53.08 ₨21,759,329 ₨1,573,208,499
Jun-23 2024 ₨53.11 ₨53.11 ₨55.07 ₨54.63 ₨12,636,450 ₨1,593,891,040
Jun-22 2024 ₨54.59 ₨54.14 ₨55.23 ₨54.72 ₨10,562,435 ₨1,638,179,012
Jun-21 2024 ₨54.75 ₨53.36 ₨56.58 ₨56.58 ₨19,689,733 ₨1,642,955,499
Jun-20 2024 ₨56.31 ₨54.12 ₨68.54 ₨67.54 ₨53,577,751 ₨1,689,957,684
Jun-19 2024 ₨69.53 ₨69.27 ₨76.62 ₨75.86 ₨35,872,637 ₨2,086,551,040
Jun-18 2024 ₨75.48 ₨52.58 ₨93.77 ₨55.12 ₨242,419,741 ₨2,265,134,307
Jun-17 2024 ₨55.69 ₨55.69 ₨98.30 ₨98.30 ₨357,920,266 ₨1,671,306,340
Jun-16 2024 ₨98.56 ₨97.55 ₨98.60 ₨97.55 ₨11,203,150 ₨2,957,530,193
Jun-15 2024 ₨97.44 ₨97.20 ₨100.06 ₨99.19 ₨27,644,786 ₨2,924,147,789
Jun-14 2024 ₨98.88 ₨97.31 ₨100.90 ₨99.98 ₨42,129,089 ₨2,967,121,756
Jun-13 2024 ₨99.65 ₨99.65 ₨101.32 ₨101.27 ₨52,899,548 ₨2,990,483,245
Jun-12 2024 ₨101.05 ₨100.01 ₨102.56 ₨100.28 ₨48,091,981 ₨3,032,498,635

Historical and market price analysis of Edge Matrix Computing (EMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 143 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.57787 PKR.