Market Cap CA$3.29T -1.8%
Volume 24h CA$154.92B -20.91%
BTC % 49.9% -0.08%
ETH % 16.83% 0.77%
Coins 27.847 +18
Exchanges 885
Last update 3 Minutes ago
Edge Matrix Computing EMC

Edge Matrix Computing (EMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-26 2024 CA$0.259499 CA$0.25895 CA$0.261408 CA$0.259644 CA$83,008 CA$7,786,802
Jun-25 2024 CA$0.260147 CA$0.258472 CA$0.264936 CA$0.261025 CA$92,282 CA$7,806,250
Jun-24 2024 CA$0.257693 CA$0.257693 CA$0.266138 CA$0.260943 CA$106,951 CA$7,732,601
Jun-23 2024 CA$0.261081 CA$0.261081 CA$0.270698 CA$0.268545 CA$62,110 CA$7,834,259
Jun-22 2024 CA$0.268335 CA$0.266117 CA$0.271477 CA$0.268999 CA$51,916 CA$8,051,943
Jun-21 2024 CA$0.269118 CA$0.262308 CA$0.278124 CA$0.278124 CA$96,779 CA$8,075,420
Jun-20 2024 CA$0.276817 CA$0.266025 CA$0.33689 CA$0.332011 CA$263,344 CA$8,306,444
Jun-19 2024 CA$0.341779 CA$0.340487 CA$0.376642 CA$0.3729 CA$176,320 CA$10,255,771
Jun-18 2024 CA$0.371031 CA$0.258468 CA$0.4609 CA$0.270947 CA$1,191,536 CA$11,133,540
Jun-17 2024 CA$0.273761 CA$0.273761 CA$0.483177 CA$0.483177 CA$1,759,242 CA$8,214,769
Jun-16 2024 CA$0.484446 CA$0.479506 CA$0.484677 CA$0.479506 CA$55,065 CA$14,536,789
Jun-15 2024 CA$0.478978 CA$0.47778 CA$0.491861 CA$0.487549 CA$135,879 CA$14,372,709
Jun-14 2024 CA$0.486018 CA$0.478313 CA$0.495944 CA$0.491435 CA$207,072 CA$14,583,934
Jun-13 2024 CA$0.489844 CA$0.489844 CA$0.498031 CA$0.497804 CA$260,011 CA$14,698,759
Jun-12 2024 CA$0.496726 CA$0.491567 CA$0.50414 CA$0.492931 CA$236,381 CA$14,905,273

Historical and market price analysis of Edge Matrix Computing (EMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 143 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36926 CAD.