Market Cap NZ$4.06T -1.04%
Volume 24h NZ$254.41B -16.67%
BTC % 51.86% -0.01%
ETH % 14.26% -1.12%
Coins 27.177 +20
Exchanges 885
Last update 5 Seconds ago
edeXa Service Token EDX

edeXa Service Token (EDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-21 2023 NZ$0.044671 NZ$0.044671 NZ$0.044671 NZ$0.044671 - -
Apr-20 2023 NZ$0.044671 NZ$0.044671 NZ$0.044671 NZ$0.044671 - -
Apr-19 2023 NZ$0.044671 NZ$0.044671 NZ$0.044671 NZ$0.044671 - -
Apr-18 2023 NZ$0.044671 NZ$0.044671 NZ$0.044671 NZ$0.044671 - -
Apr-17 2023 NZ$0.044671 NZ$0.044671 NZ$0.044671 NZ$0.044671 - -
Apr-16 2023 NZ$0.044671 NZ$0.044671 NZ$0.044671 NZ$0.044671 - -
Apr-15 2023 NZ$0.044671 NZ$0.044616 NZ$0.044714 NZ$0.044679 - -
Apr-14 2023 NZ$0.044679 NZ$0.044598 NZ$0.047457 NZ$0.047457 NZ$199 -
Apr-13 2023 NZ$0.047457 NZ$0.047374 NZ$0.047553 NZ$0.047477 - -
Apr-12 2023 NZ$0.047448 NZ$0.047397 NZ$0.048529 NZ$0.048529 NZ$68 -
Apr-11 2023 NZ$0.048529 NZ$0.048311 NZ$0.048584 NZ$0.048505 - -
Apr-10 2023 NZ$0.048517 NZ$0.048387 NZ$0.049315 NZ$0.049217 NZ$74 -
Apr-09 2023 NZ$0.049217 NZ$0.049217 NZ$0.049217 NZ$0.049217 - -
Apr-08 2023 NZ$0.049217 NZ$0.049217 NZ$0.049217 NZ$0.049217 - -
Apr-07 2023 NZ$0.049217 NZ$0.049039 NZ$0.049301 NZ$0.049212 - -

Historical and market price analysis of edeXa Service Token (EDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63474 NZD.