Market Cap AU$3.80T 0.46%
Volume 24h AU$242.88B -24.78%
BTC % 51.64% -0.52%
ETH % 14.4% 0.13%
Coins 27.189 +26
Exchanges 885
Last update 6 Seconds ago
edeXa Service Token EDX

edeXa Service Token (EDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-21 2023 AU$0.041042 AU$0.041042 AU$0.041042 AU$0.041042 - -
Apr-20 2023 AU$0.041042 AU$0.041042 AU$0.041042 AU$0.041042 - -
Apr-19 2023 AU$0.041042 AU$0.041042 AU$0.041042 AU$0.041042 - -
Apr-18 2023 AU$0.041042 AU$0.041042 AU$0.041042 AU$0.041042 - -
Apr-17 2023 AU$0.041042 AU$0.041042 AU$0.041042 AU$0.041042 - -
Apr-16 2023 AU$0.041042 AU$0.041042 AU$0.041042 AU$0.041042 - -
Apr-15 2023 AU$0.041042 AU$0.040991 AU$0.041081 AU$0.041049 - -
Apr-14 2023 AU$0.041049 AU$0.040975 AU$0.043602 AU$0.043602 AU$183 -
Apr-13 2023 AU$0.043602 AU$0.043525 AU$0.04369 AU$0.04362 - -
Apr-12 2023 AU$0.043593 AU$0.043546 AU$0.044586 AU$0.044586 AU$62 -
Apr-11 2023 AU$0.044586 AU$0.044386 AU$0.044637 AU$0.044564 - -
Apr-10 2023 AU$0.044575 AU$0.044456 AU$0.045308 AU$0.045218 AU$68 -
Apr-09 2023 AU$0.045218 AU$0.045218 AU$0.045218 AU$0.045218 - -
Apr-08 2023 AU$0.045218 AU$0.045218 AU$0.045218 AU$0.045218 - -
Apr-07 2023 AU$0.045218 AU$0.045055 AU$0.045296 AU$0.045214 - -

Historical and market price analysis of edeXa Service Token (EDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 22 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50193 AUD.