Market Cap $3.61T 1.61%
Volume 24h $205.37B -0.19%
BTC % 60.27% -0.79%
ETH % 8.9% 2.47%
Coins 32.365 +12
Exchanges 885
Last update 3 Minutes ago
Eden / ARCH EDEN

Eden / ARCH (EDEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.026921 $0.026257 $0.027238 $0.026386 $85,356 $356,237
Jul-07 2025 $0.026384 $0.026381 $0.027395 $0.026979 $90,033 $349,141
Jul-06 2025 $0.027017 $0.024668 $0.027017 $0.025865 $112,117 $357,510
Jul-05 2025 $0.025867 $0.025827 $0.026223 $0.02587 $88,853 $342,301
Jul-04 2025 $0.025718 $0.025718 $0.02735 $0.02735 $66,634 $340,321
Jul-03 2025 $0.027355 $0.025739 $0.027361 $0.025798 $71,615 $361,984
Jul-02 2025 $0.025607 $0.012212 $0.02586 $0.024905 $70,533 $338,852
Jul-01 2025 $0.024906 $0.012206 $0.025283 $0.024195 $68,202 $329,582
Jun-30 2025 $0.024115 $0.021431 $0.024335 $0.021513 $76,951 $319,111
Jun-29 2025 $0.021534 $0.019547 $0.030008 $0.020998 $115,268 $284,963
Jun-28 2025 $0.020613 $0.018912 $0.020613 $0.019465 $83,097 $272,764
Jun-27 2025 $0.019769 $0.018855 $0.020072 $0.018855 $97,225 $261,605
Jun-26 2025 $0.018892 $0.017136 $0.019102 $0.017157 $224,962 $250,004
Jun-25 2025 $0.017131 $0.016344 $0.01759 $0.017224 $212,738 $226,694
Jun-24 2025 $0.017227 $0.014639 $0.017227 $0.014676 $209,686 $227,966

Historical and market price analysis of Eden / ARCH (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1689 days, from day 11-23-2020.