Market Cap $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 43 Seconds ago
Eden / ARCH EDEN

Eden / ARCH (EDEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.012022 $0.012022 $0.01377 $0.013661 $983 $159,094
Oct-03 2025 $0.013659 $0.012772 $0.013907 $0.012772 $1,163 $180,750
Oct-02 2025 $0.012767 $0.012767 $0.02795 $0.02795 $990 $168,947
Oct-01 2025 $0.027947 $0.026969 $0.056256 $0.056256 $1,097 $369,818
Sep-30 2025 $0.056289 $0.047513 $0.058234 $0.047556 $1,282 $744,855
Sep-29 2025 $0.047602 $0.012027 $0.047602 $0.027266 $1,227 $629,902
Sep-28 2025 $0.027276 $0.027276 $0.039553 $0.037159 $1,085 $360,942
Sep-27 2025 $0.03715 $0.012035 $0.03715 $0.012035 $4,467 $491,598
Sep-26 2025 $0.012035 $0.012033 $0.015247 $0.015247 $978 $159,263
Sep-25 2025 $0.015242 $0.01427 $0.02001 $0.018874 $1,351 $201,699
Sep-24 2025 $0.018881 $0.012186 $0.018881 $0.014455 $1,027 $249,852
Sep-23 2025 $0.014475 $0.012029 $0.024114 $0.024092 $997 $191,545
Sep-22 2025 $0.0241 $0.012145 $0.024101 $0.012656 $1,065 $318,907
Sep-21 2025 $0.013036 $0.012932 $0.048904 $0.048904 $992 $172,512
Sep-20 2025 $0.049035 $0.012595 $0.049035 $0.012595 $1,263 $648,865

Historical and market price analysis of Eden / ARCH (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1777 days, from day 11-23-2020.