Market Cap $4.09T
-0.72%
Volume 24h $340.52B
-4.64%
BTC % 56.95%
0.17%
ETH % 11.13%
0.89%
Coins
32.603
+14
Exchanges
885
Last update
1 minute ago
Eden / ARCH (EDEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.031803 | $0.031403 | $0.032479 | $0.031547 | $98,581 | $420,847 |
| Jul-28 2025 | $0.031556 | $0.031544 | $0.033538 | $0.033538 | $104,744 | $417,574 |
| Jul-27 2025 | $0.032473 | $0.032219 | $0.032739 | $0.032375 | $105,544 | $429,711 |
| Jul-26 2025 | $0.032261 | $0.031358 | $0.032393 | $0.031358 | $106,275 | $426,907 |
| Jul-25 2025 | $0.031323 | $0.0309 | $0.032253 | $0.032253 | $104,915 | $414,489 |
| Jul-24 2025 | $0.032237 | $0.031189 | $0.032686 | $0.031925 | $107,288 | $426,584 |
| Jul-23 2025 | $0.031911 | $0.031904 | $0.035307 | $0.034199 | $78,550 | $422,279 |
| Jul-22 2025 | $0.036066 | $0.033707 | $0.036066 | $0.034999 | $85,132 | $477,249 |
| Jul-21 2025 | $0.035049 | $0.033096 | $0.035173 | $0.03369 | $89,581 | $463,792 |
| Jul-20 2025 | $0.033686 | $0.032798 | $0.03482 | $0.032798 | $87,521 | $445,766 |
| Jul-19 2025 | $0.032803 | $0.03204 | $0.033687 | $0.033665 | $86,353 | $434,080 |
| Jul-18 2025 | $0.03367 | $0.032781 | $0.034033 | $0.032781 | $85,078 | $445,548 |
| Jul-17 2025 | $0.032806 | $0.031176 | $0.033005 | $0.031366 | $145,887 | $434,114 |
| Jul-16 2025 | $0.031393 | $0.029712 | $0.031975 | $0.029712 | $190,950 | $415,422 |
| Jul-15 2025 | $0.029462 | $0.029164 | $0.029863 | $0.029637 | $119,621 | $389,868 |