Market Cap $4.09T -0.72%
Volume 24h $340.52B -4.64%
BTC % 56.95% 0.17%
ETH % 11.13% 0.89%
Coins 32.603 +14
Exchanges 885
Last update 1 minute ago
Eden / ARCH EDEN

Eden / ARCH (EDEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.031803 $0.031403 $0.032479 $0.031547 $98,581 $420,847
Jul-28 2025 $0.031556 $0.031544 $0.033538 $0.033538 $104,744 $417,574
Jul-27 2025 $0.032473 $0.032219 $0.032739 $0.032375 $105,544 $429,711
Jul-26 2025 $0.032261 $0.031358 $0.032393 $0.031358 $106,275 $426,907
Jul-25 2025 $0.031323 $0.0309 $0.032253 $0.032253 $104,915 $414,489
Jul-24 2025 $0.032237 $0.031189 $0.032686 $0.031925 $107,288 $426,584
Jul-23 2025 $0.031911 $0.031904 $0.035307 $0.034199 $78,550 $422,279
Jul-22 2025 $0.036066 $0.033707 $0.036066 $0.034999 $85,132 $477,249
Jul-21 2025 $0.035049 $0.033096 $0.035173 $0.03369 $89,581 $463,792
Jul-20 2025 $0.033686 $0.032798 $0.03482 $0.032798 $87,521 $445,766
Jul-19 2025 $0.032803 $0.03204 $0.033687 $0.033665 $86,353 $434,080
Jul-18 2025 $0.03367 $0.032781 $0.034033 $0.032781 $85,078 $445,548
Jul-17 2025 $0.032806 $0.031176 $0.033005 $0.031366 $145,887 $434,114
Jul-16 2025 $0.031393 $0.029712 $0.031975 $0.029712 $190,950 $415,422
Jul-15 2025 $0.029462 $0.029164 $0.029863 $0.029637 $119,621 $389,868

Historical and market price analysis of Eden / ARCH (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1710 days, from day 11-23-2020.