Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
41 Seconds ago
Eden / ARCH (EDEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.032432 | $0.031777 | $0.033738 | $0.033267 | $240,490 | $429,161 |
| Aug-29 2024 | $0.033425 | $0.033127 | $0.034299 | $0.033127 | $174,122 | $442,310 |
| Aug-28 2024 | $0.033109 | $0.032415 | $0.033621 | $0.032582 | $182,094 | $438,119 |
| Aug-27 2024 | $0.032334 | $0.032334 | $0.036423 | $0.036423 | $177,766 | $427,870 |
| Aug-26 2024 | $0.036505 | $0.036505 | $0.037426 | $0.03719 | $163,673 | $483,064 |
| Aug-25 2024 | $0.037235 | $0.037215 | $0.037666 | $0.037666 | $160,719 | $492,719 |
| Aug-24 2024 | $0.037707 | $0.037418 | $0.037838 | $0.037418 | $166,478 | $498,966 |
| Aug-23 2024 | $0.037268 | $0.035976 | $0.037268 | $0.036188 | $287,774 | $493,162 |
| Aug-22 2024 | $0.036219 | $0.03577 | $0.036691 | $0.035813 | $255,604 | $479,273 |
| Aug-21 2024 | $0.035958 | $0.034769 | $0.035958 | $0.035257 | $179,600 | $475,821 |
| Aug-20 2024 | $0.035213 | $0.035158 | $0.037093 | $0.036526 | $161,168 | $465,963 |
| Aug-19 2024 | $0.036025 | $0.035252 | $0.036821 | $0.036821 | $162,393 | $476,714 |
| Aug-18 2024 | $0.03704 | $0.035856 | $0.037105 | $0.035856 | $213,049 | $490,149 |
| Aug-17 2024 | $0.035326 | $0.032399 | $0.035437 | $0.03263 | $227,621 | $467,460 |
| Aug-16 2024 | $0.032532 | $0.030765 | $0.035357 | $0.030765 | $232,566 | $430,487 |