Market Cap Tk293.75T 1.65%
Volume 24h Tk22.29T 33.6%
BTC % 50.38% -0.04%
ETH % 16.4% 0.12%
Coins 28.088 +18
Exchanges 885
Last update 8 Seconds ago
ecoterra ECOTERRA

ecoterra (ECOTERRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-15 2024 Tk0.096365 Tk0.091009 Tk0.096365 Tk0.091009 Tk40,542,716 -
Jul-14 2024 Tk0.090918 Tk0.08903 Tk0.09107 Tk0.089139 Tk39,300,696 -
Jul-13 2024 Tk0.089301 Tk0.088238 Tk0.089365 Tk0.088642 Tk43,980,308 -
Jul-12 2024 Tk0.088403 Tk0.086903 Tk0.089074 Tk0.088272 Tk38,165,899 -
Jul-11 2024 Tk0.08847 Tk0.088284 Tk0.090938 Tk0.088643 Tk41,275,635 -
Jul-10 2024 Tk0.088738 Tk0.087183 Tk0.089349 Tk0.087764 Tk37,941,255 -
Jul-09 2024 Tk0.08765 Tk0.086254 Tk0.088343 Tk0.086254 Tk42,039,521 -
Jul-08 2024 Tk0.086411 Tk0.081445 Tk0.087202 Tk0.083844 Tk38,833,067 -
Jul-07 2024 Tk0.084123 Tk0.084123 Tk0.088019 Tk0.087962 Tk35,152,789 -
Jul-06 2024 Tk0.088346 Tk0.086023 Tk0.08898 Tk0.086867 Tk40,179,757 -
Jul-05 2024 Tk0.086865 Tk0.084904 Tk0.092496 Tk0.091516 Tk37,438,803 -
Jul-04 2024 Tk0.093446 Tk0.092872 Tk0.095781 Tk0.095781 Tk36,330,223 -
Jul-03 2024 Tk0.095619 Tk0.094998 Tk0.099482 Tk0.099482 Tk38,818,747 -
Jul-02 2024 Tk0.099442 Tk0.098958 Tk0.100473 Tk0.099746 Tk41,383,379 -
Jul-01 2024 Tk0.100283 Tk0.099563 Tk0.101848 Tk0.099563 Tk40,694,686 -

Historical and market price analysis of ecoterra (ECOTERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 356 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53693 BDT.