Market Cap $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Coins
33.868
+1
Exchanges
885
Last update
3 Minutes ago
Ecoreal Estate (ECOREAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.329411 | $0.326613 | $0.329672 | $0.327723 | $288,188 | - |
| Dec-26 2025 | $0.327601 | $0.327273 | $0.329583 | $0.327981 | $292,068 | - |
| Dec-25 2025 | $0.328721 | $0.325359 | $0.328748 | $0.326644 | $298,192 | - |
| Dec-24 2025 | $0.32665 | $0.322743 | $0.328668 | $0.327126 | $305,106 | - |
| Dec-23 2025 | $0.322734 | $0.302309 | $0.322734 | $0.318147 | $300,695 | - |
| Dec-22 2025 | $0.320404 | $0.320283 | $0.329403 | $0.32938 | $436,459 | - |
| Dec-21 2025 | $0.329185 | $0.324821 | $0.329663 | $0.325423 | $345,968 | - |
| Dec-20 2025 | $0.327828 | $0.325773 | $0.329211 | $0.327486 | $364,263 | - |
| Dec-19 2025 | $0.327264 | $0.309633 | $0.327435 | $0.309633 | $348,638 | - |
| Dec-18 2025 | $0.320679 | $0.29923 | $0.320679 | $0.313967 | $408,964 | - |
| Dec-17 2025 | $0.310915 | $0.30427 | $0.319782 | $0.314068 | $605,531 | - |
| Dec-16 2025 | $0.315635 | $0.29402 | $0.316562 | $0.314279 | $591,292 | - |
| Dec-15 2025 | $0.314636 | $0.312976 | $0.329839 | $0.329568 | $607,089 | - |
| Dec-14 2025 | $0.329462 | $0.327715 | $0.329815 | $0.329194 | $341,839 | - |
| Dec-13 2025 | $0.328235 | $0.328191 | $0.329642 | $0.32949 | $352,724 | - |