Market Cap $2.05T
1.39%
Volume 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Coins
28.700
+1
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.164266 | $0.163794 | $0.166508 | $0.16618 | $248,596 | - |
Sep-05 2024 | $0.165545 | $0.165022 | $0.166562 | $0.165523 | $234,604 | - |
Sep-04 2024 | $0.165521 | $0.1617 | $0.173468 | $0.17343 | $247,028 | - |
Sep-03 2024 | $0.17345 | $0.171068 | $0.173647 | $0.171218 | $259,410 | - |
Sep-02 2024 | $0.172203 | $0.171046 | $0.173886 | $0.171046 | $271,193 | - |
Sep-01 2024 | $0.171989 | $0.15917 | $0.171989 | $0.15917 | $270,782 | - |
Aug-31 2024 | $0.165636 | $0.162881 | $0.171483 | $0.170482 | $345,120 | - |
Aug-30 2024 | $0.16699 | $0.16699 | $0.175137 | $0.17404 | $304,817 | - |
Aug-29 2024 | $0.174869 | $0.173979 | $0.175767 | $0.175385 | $247,433 | - |
Aug-28 2024 | $0.175213 | $0.171268 | $0.175612 | $0.171583 | $250,942 | - |
Aug-27 2024 | $0.17273 | $0.169141 | $0.173415 | $0.173415 | $268,846 | - |
Aug-26 2024 | $0.17294 | $0.172194 | $0.175626 | $0.174521 | $273,140 | - |
Aug-25 2024 | $0.175462 | $0.174223 | $0.17582 | $0.174585 | $246,461 | - |
Aug-24 2024 | $0.175299 | $0.172202 | $0.175789 | $0.172539 | $258,151 | - |
Aug-23 2024 | $0.172173 | $0.172173 | $0.174003 | $0.172978 | $260,084 | - |