Market Cap $2.25T
-0.44%
Volume 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Coins
29.077
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.158071 | $0.156922 | $0.162061 | $0.160949 | $248,100 | - |
Oct-08 2024 | $0.162075 | $0.160702 | $0.162189 | $0.160702 | $243,235 | - |
Oct-07 2024 | $0.162172 | $0.160675 | $0.162202 | $0.162185 | $242,052 | - |
Oct-06 2024 | $0.161848 | $0.160707 | $0.162196 | $0.160727 | $241,043 | - |
Oct-05 2024 | $0.161696 | $0.16074 | $0.162281 | $0.162281 | $243,983 | - |
Oct-04 2024 | $0.16106 | $0.160692 | $0.162225 | $0.161711 | $237,314 | - |
Oct-03 2024 | $0.16217 | $0.158575 | $0.162184 | $0.161113 | $237,177 | - |
Oct-02 2024 | $0.160609 | $0.160609 | $0.162125 | $0.16164 | $215,648 | - |
Oct-01 2024 | $0.161779 | $0.157504 | $0.162176 | $0.162009 | $246,306 | - |
Sep-30 2024 | $0.161221 | $0.160725 | $0.162096 | $0.161097 | $234,823 | - |
Sep-29 2024 | $0.161097 | $0.161075 | $0.162249 | $0.161267 | $174,875 | - |
Sep-28 2024 | $0.161584 | $0.160778 | $0.162241 | $0.160782 | $234,122 | - |
Sep-27 2024 | $0.161941 | $0.160782 | $0.162271 | $0.161271 | $240,908 | - |
Sep-26 2024 | $0.160775 | $0.156439 | $0.162074 | $0.160796 | $236,619 | - |
Sep-25 2024 | $0.160531 | $0.159359 | $0.160732 | $0.159414 | $243,160 | - |