Market Cap $2.48T
2.72%
Volume 24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Coins
28.903
+15
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.160775 | $0.156439 | $0.162074 | $0.160796 | $236,619 | - |
Sep-25 2024 | $0.160531 | $0.159359 | $0.160732 | $0.159414 | $243,160 | - |
Sep-24 2024 | $0.16056 | $0.159247 | $0.16213 | $0.161977 | $229,608 | - |
Sep-23 2024 | $0.161125 | $0.156363 | $0.162127 | $0.156898 | $237,346 | - |
Sep-22 2024 | $0.157693 | $0.156356 | $0.157877 | $0.157039 | $227,747 | - |
Sep-21 2024 | $0.156843 | $0.156356 | $0.157648 | $0.156872 | $225,474 | - |
Sep-20 2024 | $0.157861 | $0.156375 | $0.157861 | $0.156589 | $228,173 | - |
Sep-19 2024 | $0.156449 | $0.156449 | $0.157858 | $0.157536 | $224,726 | - |
Sep-18 2024 | $0.156406 | $0.156381 | $0.161396 | $0.160263 | $237,715 | - |
Sep-17 2024 | $0.159821 | $0.152197 | $0.160123 | $0.152239 | $266,991 | - |
Sep-16 2024 | $0.152228 | $0.152004 | $0.162336 | $0.162336 | $282,350 | - |
Sep-15 2024 | $0.162336 | $0.158103 | $0.162336 | $0.158512 | $217 | - |
Sep-14 2024 | $0.158513 | $0.156067 | $0.160962 | $0.157723 | $37,743 | - |
Sep-13 2024 | $0.157718 | $0.157716 | $0.162274 | $0.162035 | $43,454 | - |
Sep-12 2024 | $0.162035 | $0.161456 | $0.164464 | $0.163461 | $1,734 | - |