Market Cap $2.42T
-5.41%
Volume 24h $175.62B
28.39%
BTC % 51.55%
0.46%
ETH % 15.47%
-0.38%
Coins
28.341
+23
Exchanges
885
Last update
1 minute ago
Ecoreal Estate (ECOREAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.1747 | $0.173088 | $0.1747 | $0.174026 | $254,119 | - |
| Jul-30 2024 | $0.173141 | $0.173124 | $0.174714 | $0.174515 | $257,391 | - |
| Jul-29 2024 | $0.174374 | $0.173163 | $0.174543 | $0.174401 | $256,955 | - |
| Jul-28 2024 | $0.174768 | $0.1725 | $0.174768 | $0.172852 | $250,377 | - |
| Jul-27 2024 | $0.172537 | $0.172491 | $0.174035 | $0.173515 | $269,103 | - |
| Jul-26 2024 | $0.172479 | $0.172455 | $0.174035 | $0.172587 | $254,971 | - |
| Jul-25 2024 | $0.17314 | $0.172583 | $0.17403 | $0.17296 | $257,434 | - |
| Jul-24 2024 | $0.17417 | $0.173182 | $0.174726 | $0.174726 | $256,426 | - |
| Jul-23 2024 | $0.173498 | $0.173177 | $0.17478 | $0.174762 | $267,258 | - |
| Jul-22 2024 | $0.174121 | $0.173166 | $0.174911 | $0.173756 | $262,651 | - |
| Jul-21 2024 | $0.173859 | $0.173219 | $0.174792 | $0.17341 | $256,461 | - |
| Jul-20 2024 | $0.174109 | $0.17324 | $0.174673 | $0.174673 | $263,222 | - |
| Jul-19 2024 | $0.174127 | $0.173127 | $0.174679 | $0.173648 | $250,149 | - |
| Jul-18 2024 | $0.173652 | $0.173192 | $0.174751 | $0.174751 | $254,837 | - |
| Jul-17 2024 | $0.173895 | $0.173193 | $0.174826 | $0.173452 | $253,254 | - |