Market Cap $3.98T
2.3%
Volume 24h $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
Coins
32.401
+3
Exchanges
885
Last update
3 Minutes ago
ECOMI (OMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00024029 | $0.00018955 | $0.00024029 | $0.00019251 | $6,024,371 | $66,696,732 |
| Jul-11 2025 | $0.00019171 | $0.00019171 | $0.00019915 | $0.00019194 | $2,108,635 | $53,214,155 |
| Jul-10 2025 | $0.00019213 | $0.00019207 | $0.00019704 | $0.00019689 | $2,560,079 | $53,329,031 |
| Jul-09 2025 | $0.00020108 | $0.00019181 | $0.00021152 | $0.0001985 | $5,598,123 | $55,815,124 |
| Jul-08 2025 | $0.00018476 | $0.00018242 | $0.00018476 | $0.00018345 | $1,355,567 | $51,284,359 |
| Jul-07 2025 | $0.0001835 | $0.00018094 | $0.0001835 | $0.00018107 | $1,596,007 | $50,933,394 |
| Jul-06 2025 | $0.0001813 | $0.0001813 | $0.000184 | $0.00018319 | $2,038,150 | $50,323,485 |
| Jul-05 2025 | $0.00018427 | $0.00018112 | $0.00018802 | $0.00018182 | $1,964,375 | $51,147,210 |
| Jul-04 2025 | $0.00018242 | $0.00018242 | $0.00018675 | $0.00018463 | $1,740,421 | $50,633,400 |
| Jul-03 2025 | $0.00018835 | $0.00018835 | $0.00019316 | $0.00018902 | $1,931,941 | $52,279,967 |
| Jul-02 2025 | $0.00019295 | $0.00018743 | $0.00019295 | $0.00018771 | $1,992,708 | $53,365,562 |
| Jul-01 2025 | $0.00018761 | $0.00018698 | $0.00019136 | $0.00019075 | $1,984,430 | $51,887,661 |
| Jun-30 2025 | $0.00019093 | $0.0001905 | $0.00019404 | $0.00019186 | $2,278,251 | $52,806,371 |
| Jun-29 2025 | $0.00019198 | $0.00018862 | $0.00019206 | $0.00019201 | $2,105,042 | $53,095,597 |
| Jun-28 2025 | $0.0001918 | $0.00018968 | $0.00019354 | $0.00019026 | $2,165,693 | $53,045,114 |