Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 3 Minutes ago
ECOMI OMI

ECOMI (OMI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00015187 $0.00014263 $0.00015463 $0.00014263 $3,845,964 $42,762,295
Oct-23 2025 $0.00013862 $0.00013205 $0.00014985 $0.00014298 $3,627,732 $39,032,108
Oct-22 2025 $0.00014073 $0.00013591 $0.00015635 $0.00015091 $3,251,216 $39,624,459
Oct-21 2025 $0.00014679 $0.00014679 $0.0001792 $0.00017535 $3,888,053 $41,331,675
Oct-20 2025 $0.00017774 $0.0001734 $0.00018064 $0.0001756 $3,008,180 $50,045,199
Oct-19 2025 $0.00017998 $0.00017235 $0.00018134 $0.00017936 $3,535,807 $50,678,043
Oct-18 2025 $0.00017704 $0.00017294 $0.00017928 $0.00017401 $5,111,433 $49,849,745
Oct-17 2025 $0.00017572 $0.00015272 $0.0001815 $0.0001788 $5,810,911 $49,478,292
Oct-16 2025 $0.00017705 $0.00017705 $0.00021106 $0.00021106 $5,257,277 $49,853,416
Oct-15 2025 $0.00021081 $0.00020743 $0.0002285 $0.0002285 $4,729,256 $59,358,190
Oct-14 2025 $0.00022373 $0.00021758 $0.00023365 $0.00023365 $5,486,101 $62,994,731
Oct-13 2025 $0.00023287 $0.00021423 $0.00023396 $0.00021427 $6,067,947 $65,570,034
Oct-12 2025 $0.00021384 $0.00020364 $0.0002311 $0.0002311 $4,859,977 $60,211,114
Oct-11 2025 $0.00020903 $0.00020069 $0.00024055 $0.00023978 $8,090,652 $58,856,431
Oct-10 2025 $0.00023989 $0.00023989 $0.00026863 $0.00026863 $6,700,253 $67,546,853

Historical and market price analysis of ECOMI (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1305 days, from day 03-30-2022.