Market Cap $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Coins 33.321 +13
Exchanges 885
Last update 12 Seconds ago
ECOMI OMI

ECOMI (OMI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.00032939 $0.00032915 $0.00033607 $0.00033087 $4,289,842 $92,744,338
Oct-01 2025 $0.00032841 $0.0003225 $0.00033163 $0.0003237 $4,389,620 $92,469,923
Sep-30 2025 $0.00032318 $0.00032318 $0.00034662 $0.00034662 $4,843,365 $90,996,151
Sep-29 2025 $0.00034941 $0.00034021 $0.000356 $0.00034945 $4,756,708 $98,381,717
Sep-28 2025 $0.00034945 $0.00032553 $0.00034945 $0.00033264 $5,208,910 $98,395,089
Sep-27 2025 $0.00033588 $0.00031386 $0.00033588 $0.00031668 $6,285,794 $94,571,841
Sep-26 2025 $0.00031508 $0.00031165 $0.00031884 $0.00031276 $4,527,978 $88,717,647
Sep-25 2025 $0.00030992 $0.00030992 $0.00032705 $0.00032338 $2,735,285 $87,262,689
Sep-24 2025 $0.00032412 $0.00032046 $0.00032925 $0.00032046 $1,943,941 $91,262,205
Sep-23 2025 $0.00032455 $0.00031423 $0.00033722 $0.00033722 $2,607,786 $91,381,882
Sep-22 2025 $0.00032444 $0.00030836 $0.00033756 $0.00033756 $2,800,268 $91,351,607
Sep-21 2025 $0.00034327 $0.0003413 $0.00035228 $0.00034558 $2,418,736 $96,653,283
Sep-20 2025 $0.00034711 $0.00033523 $0.00034711 $0.00033921 $3,029,486 $97,735,339
Sep-19 2025 $0.00033939 $0.00033073 $0.00035631 $0.00033715 $3,903,294 $95,560,096
Sep-18 2025 $0.00033745 $0.00033501 $0.00034649 $0.000345 $3,267,500 $95,015,985

Historical and market price analysis of ECOMI (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1283 days, from day 03-31-2022.