Market Cap $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Coins
33.517
Exchanges
885
Last update
1 minute ago
ECLAT (ELT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-17 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-16 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-15 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-14 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-13 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-12 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-11 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-10 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-09 2024 | $0.015008 | $0.015003 | $0.015017 | $0.015003 | - | - |
| Aug-08 2024 | $0.015001 | $0.014994 | $0.015012 | $0.01501 | - | - |
| Aug-07 2024 | $0.01501 | $0.015004 | $0.015018 | $0.015011 | - | - |
| Aug-06 2024 | $0.015011 | $0.015002 | $0.015025 | $0.015002 | - | - |
| Aug-05 2024 | $0.014999 | $0.00978011 | $0.015035 | $0.00979273 | $1 | - |
| Aug-04 2024 | $0.00978847 | $0.00978847 | $0.00978901 | $0.00978901 | - | - |