Market Cap Tk321.70T -1.09%
Volume 24h Tk23.83T -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 15 Seconds ago
Echoes ECHOES

Echoes (ECHOES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-18 2023 Tk0.00002344 Tk0.00002344 Tk0.00002344 Tk0.00002344 - -
Dec-17 2023 Tk0.00002344 Tk0.00002344 Tk0.00002344 Tk0.00002344 - -
Dec-16 2023 Tk0.00002344 Tk0.00002344 Tk0.00002344 Tk0.00002344 - -
Dec-15 2023 Tk0.00002344 Tk0.00002344 Tk0.00002344 Tk0.00002344 - -
Dec-14 2023 Tk0.00002344 Tk0.00002344 Tk0.00002344 Tk0.00002344 - -
Dec-13 2023 Tk0.00002344 Tk0.00002344 Tk0.00002344 Tk0.00002344 - -
Dec-12 2023 Tk0.00002344 Tk0.00002235 Tk0.00002344 Tk0.00002235 - -
Dec-11 2023 Tk0.00002229 Tk0.00002189 Tk0.00002422 Tk0.00002422 Tk39,355 -
Dec-10 2023 Tk0.00002423 Tk0.0000242 Tk0.00002469 Tk0.00002469 Tk48,679 -
Dec-09 2023 Tk0.00002469 Tk0.00002469 Tk0.00002473 Tk0.00002473 - -
Dec-08 2023 Tk0.00002478 Tk0.00002363 Tk0.00002485 Tk0.00002363 Tk15,913 -
Dec-07 2023 Tk0.00002363 Tk0.00002353 Tk0.00002387 Tk0.00002357 - -
Dec-06 2023 Tk0.00002348 Tk0.00002229 Tk0.00002372 Tk0.00002229 Tk16,548 -
Dec-05 2023 Tk0.00002229 Tk0.00002229 Tk0.00002229 Tk0.00002229 - -
Dec-04 2023 Tk0.00002229 Tk0.00002229 Tk0.00002229 Tk0.00002229 - -

Historical and market price analysis of Echoes (ECHOES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 155 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.