Market Cap AR$2,432.60T -0.22%
Volume 24h AR$212.06T -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Echoes ECHOES

Echoes (ECHOES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-18 2023 AR$0.00017786 AR$0.00017786 AR$0.00017786 AR$0.00017786 - -
Dec-17 2023 AR$0.00017786 AR$0.00017786 AR$0.00017786 AR$0.00017786 - -
Dec-16 2023 AR$0.00017786 AR$0.00017786 AR$0.00017786 AR$0.00017786 - -
Dec-15 2023 AR$0.00017786 AR$0.00017786 AR$0.00017786 AR$0.00017786 - -
Dec-14 2023 AR$0.00017786 AR$0.00017786 AR$0.00017786 AR$0.00017786 - -
Dec-13 2023 AR$0.00017786 AR$0.00017786 AR$0.00017786 AR$0.00017786 - -
Dec-12 2023 AR$0.00017786 AR$0.00016957 AR$0.00017786 AR$0.00016957 - -
Dec-11 2023 AR$0.00016913 AR$0.0001661 AR$0.0001838 AR$0.0001838 AR$298,574 -
Dec-10 2023 AR$0.00018383 AR$0.00018362 AR$0.00018731 AR$0.00018731 AR$369,310 -
Dec-09 2023 AR$0.00018731 AR$0.00018731 AR$0.00018769 AR$0.00018769 - -
Dec-08 2023 AR$0.00018803 AR$0.00017931 AR$0.00018855 AR$0.00017931 AR$120,729 -
Dec-07 2023 AR$0.00017931 AR$0.00017852 AR$0.00018111 AR$0.00017886 - -
Dec-06 2023 AR$0.00017813 AR$0.00016912 AR$0.00017998 AR$0.00016912 AR$125,545 -
Dec-05 2023 AR$0.00016912 AR$0.00016912 AR$0.00016912 AR$0.00016912 - -
Dec-04 2023 AR$0.00016912 AR$0.00016912 AR$0.00016912 AR$0.00016912 - -

Historical and market price analysis of Echoes (ECHOES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 155 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2501 ARS.