Market Cap $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
EchoDEX (ECP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
| Aug-21 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
| Aug-20 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
| Aug-19 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
| Aug-18 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
| Aug-17 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
| Aug-16 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
| Aug-15 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
| Aug-14 2024 | $0.31486 | $0.31486 | $0.32193 | $0.32193 | $1 | - |
| Aug-13 2024 | $0.32193 | $0.32179 | $0.32193 | $0.32179 | $0 | - |
| Aug-12 2024 | $0.32179 | $0.32179 | $0.32179 | $0.32179 | - | - |
| Aug-11 2024 | $0.32179 | $0.312759 | $0.32179 | $0.312759 | $0 | - |
| Aug-10 2024 | $0.312759 | $0.311323 | $0.314489 | $0.314489 | $1 | - |
| Aug-09 2024 | $0.314489 | $0.314489 | $0.352822 | $0.352822 | $1 | - |
| Aug-08 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |