Market Cap $2.22T
-2.88%
Volume 24h $139.08B
6.08%
BTC % 51.94%
-1.44%
ETH % 14.32%
0.14%
Coins
28.466
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.31486 | $0.31486 | $0.32193 | $0.32193 | $1 | - |
Aug-13 2024 | $0.32193 | $0.32179 | $0.32193 | $0.32179 | $0 | - |
Aug-12 2024 | $0.32179 | $0.32179 | $0.32179 | $0.32179 | - | - |
Aug-11 2024 | $0.32179 | $0.312759 | $0.32179 | $0.312759 | $0 | - |
Aug-10 2024 | $0.312759 | $0.311323 | $0.314489 | $0.314489 | $1 | - |
Aug-09 2024 | $0.314489 | $0.314489 | $0.352822 | $0.352822 | $1 | - |
Aug-08 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-07 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-06 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-05 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-04 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-03 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-02 2024 | $0.352822 | $0.352822 | $0.364442 | $0.357141 | $10 | - |
Aug-01 2024 | $0.357141 | $0.357141 | $0.405754 | $0.405754 | $4 | - |
Jul-31 2024 | $0.405754 | $0.400736 | $0.410548 | $0.410548 | $0 | - |