Market Cap $2.56T
3.43%
Volume 24h $161.98B
-1.25%
BTC % 51.63%
0.94%
ETH % 15.25%
-0.91%
Coins
28.253
+38
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00838474 | $0.00829761 | $0.00963389 | $0.00963389 | $2,742 | - |
Jul-24 2024 | $0.00963389 | $0.00963389 | $0.00972723 | $0.00968229 | $320 | - |
Jul-23 2024 | $0.00968229 | $0.00959864 | $0.010128 | $0.010128 | $1,001 | - |
Jul-22 2024 | $0.010128 | $0.00974379 | $0.010309 | $0.00984148 | $2,300 | - |
Jul-21 2024 | $0.00984148 | $0.00963037 | $0.00984148 | $0.00978489 | $654 | - |
Jul-20 2024 | $0.00978904 | $0.00913236 | $0.00978904 | $0.00923399 | $2,626 | - |
Jul-19 2024 | $0.00922367 | $0.00888169 | $0.00922367 | $0.00903654 | $585 | - |
Jul-18 2024 | $0.00903654 | $0.00888618 | $0.00912163 | $0.00888664 | $768 | - |
Jul-17 2024 | $0.00888664 | $0.00812686 | $0.00911417 | $0.00812686 | $4,325 | - |
Jul-16 2024 | $0.00812686 | $0.00772175 | $0.00812686 | $0.00772175 | $1,943 | - |
Jul-15 2024 | $0.00772175 | $0.00742681 | $0.00783967 | $0.00742681 | $1,686 | - |
Jul-14 2024 | $0.00742681 | $0.00742681 | $0.00770396 | $0.00761243 | $2,008 | - |
Jul-13 2024 | $0.00755556 | $0.00752559 | $0.00761301 | $0.00761301 | $366 | - |
Jul-12 2024 | $0.00761301 | $0.00751003 | $0.00778183 | $0.00760251 | $822 | - |
Jul-11 2024 | $0.00760251 | $0.00760251 | $0.00791554 | $0.00775002 | $1,271 | - |