Market Cap $2.54T
-1.37%
Volume 24h $134.50B
-32.28%
BTC % 50.79%
0.53%
ETH % 15.8%
-3.03%
Coins
28.212
+23
Exchanges
885
Last update
2 Minutes ago
Echo Of The Horizon (EOTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00968229 | $0.00959864 | $0.010128 | $0.010128 | $1,001 | - |
| Jul-22 2024 | $0.010128 | $0.00974379 | $0.010309 | $0.00984148 | $2,300 | - |
| Jul-21 2024 | $0.00984148 | $0.00963037 | $0.00984148 | $0.00978489 | $654 | - |
| Jul-20 2024 | $0.00978904 | $0.00913236 | $0.00978904 | $0.00923399 | $2,626 | - |
| Jul-19 2024 | $0.00922367 | $0.00888169 | $0.00922367 | $0.00903654 | $585 | - |
| Jul-18 2024 | $0.00903654 | $0.00888618 | $0.00912163 | $0.00888664 | $768 | - |
| Jul-17 2024 | $0.00888664 | $0.00812686 | $0.00911417 | $0.00812686 | $4,325 | - |
| Jul-16 2024 | $0.00812686 | $0.00772175 | $0.00812686 | $0.00772175 | $1,943 | - |
| Jul-15 2024 | $0.00772175 | $0.00742681 | $0.00783967 | $0.00742681 | $1,686 | - |
| Jul-14 2024 | $0.00742681 | $0.00742681 | $0.00770396 | $0.00761243 | $2,008 | - |
| Jul-13 2024 | $0.00755556 | $0.00752559 | $0.00761301 | $0.00761301 | $366 | - |
| Jul-12 2024 | $0.00761301 | $0.00751003 | $0.00778183 | $0.00760251 | $822 | - |
| Jul-11 2024 | $0.00760251 | $0.00760251 | $0.00791554 | $0.00775002 | $1,271 | - |
| Jul-10 2024 | $0.00764 | $0.00749845 | $0.00773141 | $0.00749845 | $567 | - |
| Jul-09 2024 | $0.00749845 | $0.00742665 | $0.00843537 | $0.00835659 | $4,724 | - |