Market Cap $3.34T
1.19%
Volume 24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Coins
33.996
+82
Exchanges
885
Last update
15 Seconds ago
eBlockStock (EBSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.016848 | $0.016199 | $0.017988 | $0.017725 | $220 | - |
| Jan-07 2026 | $0.017725 | $0.017725 | $0.01798 | $0.017738 | $877 | - |
| Jan-06 2026 | $0.017739 | $0.017732 | $0.017923 | $0.017923 | $10 | - |
| Jan-05 2026 | $0.017924 | $0.017167 | $0.018 | $0.017171 | $513 | - |
| Jan-04 2026 | $0.017168 | $0.017001 | $0.017172 | $0.017003 | $10 | - |
| Jan-03 2026 | $0.017003 | $0.016992 | $0.017006 | $0.016992 | $10 | - |
| Jan-02 2026 | $0.016992 | $0.016079 | $0.016994 | $0.016079 | $401 | - |
| Jan-01 2026 | $0.015977 | $0.015977 | $0.017193 | $0.017103 | $515 | - |
| Dec-31 2025 | $0.017104 | $0.016945 | $0.017106 | $0.016948 | $80 | - |
| Dec-30 2025 | $0.016949 | $0.016946 | $0.017118 | $0.017055 | $17 | - |
| Dec-29 2025 | $0.017053 | $0.016623 | $0.017837 | $0.017825 | $197 | - |
| Dec-28 2025 | $0.017828 | $0.01602 | $0.017828 | $0.016026 | $883 | - |
| Dec-27 2025 | $0.016026 | $0.015964 | $0.016029 | $0.015964 | $19 | - |
| Dec-26 2025 | $0.015964 | $0.015961 | $0.016034 | $0.016034 | $1 | - |
| Dec-25 2025 | $0.016034 | $0.016027 | $0.016034 | $0.016027 | - | - |