Market Cap $2.56T
-1.8%
Volume 24h $174.38B
0.34%
BTC % 50.72%
-0.88%
ETH % 16.17%
1.79%
Coins
28.189
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00602036 | $0.00601888 | $0.00633267 | $0.00633009 | - | - |
Jul-21 2024 | $0.00632276 | $0.00632276 | $0.00636471 | $0.00635734 | - | - |
Jul-20 2024 | $0.00636022 | $0.00614193 | $0.00636743 | $0.00614193 | - | - |
Jul-19 2024 | $0.0061483 | $0.00594464 | $0.0061483 | $0.0059557 | - | - |
Jul-18 2024 | $0.00594767 | $0.00579209 | $0.00598729 | $0.00584615 | - | - |
Jul-17 2024 | $0.00585427 | $0.0057884 | $0.00585697 | $0.00579858 | - | - |
Jul-16 2024 | $0.00579373 | $0.00579036 | $0.00595636 | $0.00585165 | - | - |
Jul-15 2024 | $0.00585665 | $0.005494 | $0.00588121 | $0.00587862 | - | - |
Jul-14 2024 | $0.00587039 | $0.00587034 | $0.00588114 | $0.00587736 | - | - |
Jul-13 2024 | $0.00587455 | $0.00587007 | $0.00591783 | $0.00590787 | - | - |
Jul-12 2024 | $0.00591582 | $0.00586025 | $0.00592127 | $0.00586498 | - | - |
Jul-11 2024 | $0.00586803 | $0.00586058 | $0.00589278 | $0.00588607 | - | - |
Jul-10 2024 | $0.00588361 | $0.00557356 | $0.00592334 | $0.00557758 | - | - |
Jul-09 2024 | $0.00557618 | $0.0055697 | $0.00557882 | $0.0055697 | - | - |
Jul-08 2024 | $0.00556973 | $0.00552781 | $0.00558183 | $0.00553234 | - | - |