Market Cap $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Coins
32.830
+16
Exchanges
885
Last update
2 Minutes ago
eBlockStock (EBSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00758132 | $0.00731539 | $0.00810042 | $0.00809838 | $132 | - |
| Aug-19 2025 | $0.00809806 | $0.00809806 | $0.00897788 | $0.00850427 | $415 | - |
| Aug-18 2025 | $0.00850509 | $0.0085032 | $0.00975391 | $0.00975391 | $149 | - |
| Jun-19 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
| Jun-18 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
| Jun-17 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
| Jun-16 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
| Jun-15 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
| Jun-14 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
| Jun-13 2025 | $0.00975391 | $0.00975214 | $0.00976408 | $0.00975883 | - | - |
| Jun-12 2025 | $0.00975835 | $0.0097553 | $0.00976137 | $0.0097553 | $8 | - |
| Jun-11 2025 | $0.00975794 | $0.00771868 | $0.00975974 | $0.00975782 | $237 | - |
| Jun-10 2025 | $0.00975884 | $0.00975378 | $0.00976131 | $0.00976029 | $121 | - |
| Jun-09 2025 | $0.00976022 | $0.00900424 | $0.00976413 | $0.00900549 | $199 | - |
| Jun-08 2025 | $0.00900494 | $0.00900354 | $0.00900602 | $0.00900602 | $100 | - |