Market Cap $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Coins
33.844
+4
Exchanges
885
Last update
3 Minutes ago
eBlockStock (EBSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.015927 | $0.015152 | $0.017418 | $0.015154 | $1,715 | - |
| Dec-17 2025 | $0.015156 | $0.012799 | $0.015979 | $0.015978 | $1,119 | - |
| Dec-16 2025 | $0.015979 | $0.015496 | $0.016208 | $0.016208 | $97 | - |
| Dec-15 2025 | $0.016206 | $0.015589 | $0.016211 | $0.015593 | $111 | - |
| Dec-14 2025 | $0.015749 | $0.015002 | $0.01754 | $0.015002 | $3,432 | - |
| Dec-13 2025 | $0.015005 | $0.012501 | $0.016403 | $0.016402 | $975 | - |
| Dec-12 2025 | $0.016402 | $0.016402 | $0.016471 | $0.016466 | $0 | - |
| Dec-11 2025 | $0.016467 | $0.016465 | $0.016704 | $0.016474 | $65 | - |
| Dec-10 2025 | $0.016474 | $0.01647 | $0.016703 | $0.016702 | $20 | - |
| Dec-09 2025 | $0.016701 | $0.014501 | $0.016701 | $0.016074 | $860 | - |
| Dec-08 2025 | $0.016076 | $0.015777 | $0.01608 | $0.01578 | $322 | - |
| Dec-07 2025 | $0.015779 | $0.015424 | $0.015937 | $0.015426 | $118 | - |
| Dec-06 2025 | $0.015428 | $0.012964 | $0.015645 | $0.012965 | $228 | - |
| Dec-05 2025 | $0.012963 | $0.012963 | $0.016704 | $0.016603 | $4,327 | - |
| Dec-04 2025 | $0.016701 | $0.01107 | $0.016753 | $0.011072 | $19,154 | - |