Market Cap CN¥18.41T 0.82%
Volume 24h CN¥916.78B -27.41%
BTC % 51.66% 0.03%
ETH % 14.63% 1.57%
Coins 27.193 +4
Exchanges 885
Last update 35 Seconds ago
EbisusBay Fortune FRTN

EbisusBay Fortune (FRTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2024 CN¥0.15016 CN¥0.149131 CN¥0.157209 CN¥0.15504 CN¥68,510 -
May-16 2024 CN¥0.15504 CN¥0.15504 CN¥0.167985 CN¥0.167985 CN¥37,516 -
May-15 2024 CN¥0.167984 CN¥0.164446 CN¥0.171041 CN¥0.164446 CN¥68,713 -
May-14 2024 CN¥0.166454 CN¥0.166454 CN¥0.181295 CN¥0.181295 CN¥25,124 -
May-13 2024 CN¥0.181295 CN¥0.167342 CN¥0.181295 CN¥0.173819 CN¥63,843 -
May-12 2024 CN¥0.173327 CN¥0.169475 CN¥0.173986 CN¥0.170131 CN¥33,588 -
May-11 2024 CN¥0.17009 CN¥0.162171 CN¥0.170667 CN¥0.162171 CN¥40,442 -
May-10 2024 CN¥0.162084 CN¥0.161732 CN¥0.172275 CN¥0.172275 CN¥44,778 -
May-09 2024 CN¥0.17176 CN¥0.16393 CN¥0.172058 CN¥0.166011 CN¥38,187 -
May-08 2024 CN¥0.166776 CN¥0.166539 CN¥0.176408 CN¥0.176408 CN¥55,873 -
May-07 2024 CN¥0.177633 CN¥0.177633 CN¥0.192736 CN¥0.189327 CN¥48,902 -
May-06 2024 CN¥0.188702 CN¥0.188187 CN¥0.21491 CN¥0.21491 CN¥78,971 -
May-05 2024 CN¥0.213599 CN¥0.213599 CN¥0.227782 CN¥0.225277 CN¥57,152 -
May-04 2024 CN¥0.224903 CN¥0.218721 CN¥0.242391 CN¥0.242391 CN¥105,779 -
May-03 2024 CN¥0.239887 CN¥0.233175 CN¥0.263443 CN¥0.257162 CN¥179,815 -

Historical and market price analysis of EbisusBay Fortune (FRTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 334 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.