Market Cap $2.27T
-0.3%
Volume 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Coins
29.080
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-10 2024 | $0.0000000017688373493699 | $0.0000000017456938640519 | $0.0000000018032643005751 | $0.000000001797411467443 | $2,906 | - |
Oct-09 2024 | $0.000000001800513891482 | $0.0000000017924870988475 | $0.0000000018861298843579 | $0.0000000018717521567528 | $5,247 | - |
Oct-08 2024 | $0.000000001876122389432799 | $0.0000000018203593373344 | $0.000000001889909448820299 | $0.0000000018278028294613 | $3,068 | - |
Oct-07 2024 | $0.0000000018407153471313 | $0.0000000018406994652977 | $0.000000001866637720139199 | $0.0000000018406994652977 | $3,390 | - |
Oct-06 2024 | $0.0000000018288470353283 | $0.0000000018158976329775 | $0.000000001837210319854099 | $0.0000000018179964785971 | $6,758 | - |
Oct-05 2024 | $0.0000000018199924953046 | $0.0000000017908811311477 | $0.0000000018243716599392 | $0.0000000018019799439689 | $6,743 | - |
Oct-04 2024 | $0.0000000017949911613165 | $0.0000000017589396478578 | $0.0000000018021967497718 | $0.0000000017589396478578 | $6,053 | - |
Oct-03 2024 | $0.0000000017606821191834 | $0.0000000017372204396598 | $0.0000000017798221120727 | $0.0000000017515994681724 | $5,506 | - |
Oct-02 2024 | $0.0000000017575430671991 | $0.0000000017415748212068 | $0.0000000018037474171345 | $0.000000001772987379264 | $2,524 | - |
Oct-01 2024 | $0.0000000017685997762619 | $0.0000000017585609592449 | $0.0000000018834890656453 | $0.0000000018333261556808 | $5,772 | - |
Sep-30 2024 | $0.0000000018428653059059 | $0.0000000018424398973729 | $0.000000001941096499262999 | $0.000000001941096499262999 | $3,319 | - |
Sep-29 2024 | $0.000000001945357300528699 | $0.000000001925206195023 | $0.0000000019482018947663 | $0.000000001942220251895699 | $3,904 | - |
Sep-28 2024 | $0.0000000019452726978144 | $0.0000000019353170447653 | $0.0000000019824790274124 | $0.0000000019743968866742 | $5,433 | - |
Sep-27 2024 | $0.0000000019743596723389 | $0.0000000019283516682987 | $0.000000001980393593273899 | $0.000000001928807441899999 | $5,803 | - |
Sep-26 2024 | $0.0000000019294190870986 | $0.0000000018926601452761 | $0.0000000019585794749842 | $0.0000000018977263194198 | $656 | - |