Market Cap $2.29T
3.32%
Volume 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Coins
28.515
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000000090030406553318 | $0.000000009000560604435301 | $0.000000009007793680539801 | $0.000000009007793680539801 | - | - |
Aug-18 2024 | $0.000000009002669921025001 | $0.000000009000076850484999 | $0.0000000090063462337344 | $0.0000000090019314838507 | - | - |
Aug-17 2024 | $0.0000000090008997874931 | $0.0000000090008997874931 | $0.0000000090063515288268 | $0.000000009001936895132201 | - | - |
Aug-16 2024 | $0.0000000090028516937373 | $0.0000000089991379989248 | $0.0000000090057536876756 | $0.0000000089991379989248 | - | - |
Aug-15 2024 | $0.0000000090019390824777 | $0.000000008999586576676999 | $0.0000000090064339533263 | $0.0000000090017318437155 | - | - |
Aug-14 2024 | $0.0000000090023545819242 | $0.0000000090003042992573 | $0.0000000090126702792322 | $0.000000009001404744654701 | - | - |
Aug-13 2024 | $0.000000009001404744654701 | $0.000000009001090656189001 | $0.0000000090061530106288 | $0.0000000090018594755621 | - | - |
Aug-12 2024 | $0.0000000090017026130462 | $0.000000008998186323134401 | $0.000000009008590328726001 | $0.0000000089999410225914 | - | - |
Aug-11 2024 | $0.000000009001922780018 | $0.0000000090013488115711 | $0.0000000090093898947189 | $0.0000000090020786609975 | - | - |
Aug-10 2024 | $0.0000000090016184115287 | $0.000000009001582551170701 | $0.0000000090058167972044 | $0.0000000090046089661751 | - | - |
Aug-09 2024 | $0.000000009007791547458401 | $0.000000008999482029171399 | $0.000000009008182651764599 | $0.000000009003488258797999 | - | - |
Aug-08 2024 | $0.0000000090029295590861 | $0.0000000090008544550928 | $0.0000000090077971015979 | $0.0000000090030100013282 | - | - |
Aug-07 2024 | $0.000000009001235161659401 | $0.000000009000890804194 | $0.000000009016808178719501 | $0.000000009016808178719501 | - | - |
Aug-06 2024 | $0.0000000090060389771024 | $0.0000000090012822868507 | $0.000000009012147725185 | $0.0000000090012822868507 | - | - |
Aug-05 2024 | $0.000000009001850537690799 | $0.0000000089962564334953 | $0.000000009011690993494099 | $0.000000009002471136646801 | - | - |