Market Cap $3.18T
0.66%
Volume 24h $94.91B
BTC % 54.98%
-0.25%
ETH % 11.14%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
DZD (DZD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-26 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-25 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-24 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-23 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-22 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-21 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-20 2025 | $1.2721 | $1.2721 | $1.3146 | $1.3146 | - | - |
| Dec-19 2025 | $1.3146 | $1.3146 | $1.3146 | $1.3146 | - | - |
| Dec-18 2025 | $1.3146 | $1.3146 | $1.3146 | $1.3146 | - | - |
| Dec-17 2025 | $1.3146 | $0.978398 | $1.6535 | $0.978398 | - | - |
| Dec-16 2025 | $0.978398 | $0.978398 | $0.978398 | $0.978398 | - | - |
| Dec-15 2025 | $0.978398 | $0.978398 | $0.978398 | $0.978398 | - | - |
| Dec-14 2025 | $0.978398 | $0.978398 | $0.978398 | $0.978398 | - | - |
| Dec-13 2025 | $0.978398 | $0.978398 | $0.978398 | $0.978398 | - | - |