Market Cap $2.49T
-0.23%
Volume 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Coins
29.184
+1
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-23 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-22 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-21 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-20 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-19 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-18 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-17 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-16 2024 | $1.5857 | $1.5857 | $1.5927 | $1.5927 | $2 | - |
Jun-15 2024 | $1.5927 | $1.5927 | $1.6169 | $1.6169 | $14 | - |
Jun-14 2024 | $1.6169 | $1.6169 | $1.6169 | $1.6169 | - | - |
Jun-13 2024 | $1.6169 | $1.6169 | $1.6169 | $1.6169 | - | - |
Jun-12 2024 | $1.6169 | $1.6169 | $1.6476 | $1.6476 | $22 | - |
Jun-11 2024 | $1.6476 | $1.6476 | $1.6476 | $1.6476 | - | - |
Jun-10 2024 | $1.6476 | $1.6476 | $1.6724 | $1.6724 | $26 | - |