Market Cap $3.05T
-2.25%
Volume 24h $209.10B
-31.03%
BTC % 60.28%
0.26%
ETH % 6.93%
-0.43%
Coins
31.684
+11
Exchanges
885
Last update
27 Seconds ago
Dynex (DNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.028203 | $0.027883 | $0.033316 | $0.032002 | $325,513 | $2,876,044 |
| Apr-22 2025 | $0.032114 | $0.027847 | $0.032198 | $0.028105 | $372,198 | $3,273,985 |
| Apr-21 2025 | $0.028163 | $0.027985 | $0.028912 | $0.027985 | $181,700 | $2,870,723 |
| Apr-20 2025 | $0.027389 | $0.027389 | $0.031252 | $0.030813 | $533,863 | $2,791,190 |
| Apr-19 2025 | $0.031545 | $0.031509 | $0.033102 | $0.032054 | $195,068 | $3,214,092 |
| Apr-18 2025 | $0.031397 | $0.031192 | $0.031928 | $0.031457 | $216,426 | $3,198,418 |
| Apr-17 2025 | $0.031388 | $0.031388 | $0.033055 | $0.032347 | $247,982 | $3,196,724 |
| Apr-16 2025 | $0.032386 | $0.031946 | $0.036653 | $0.036593 | $270,483 | $3,297,554 |
| Apr-15 2025 | $0.036828 | $0.036265 | $0.039766 | $0.036656 | $241,159 | $3,749,069 |
| Apr-14 2025 | $0.036551 | $0.036044 | $0.037243 | $0.036529 | $312,917 | $3,720,043 |
| Apr-13 2025 | $0.036346 | $0.036346 | $0.038364 | $0.038086 | $261,936 | $3,698,313 |
| Apr-12 2025 | $0.038036 | $0.038036 | $0.03994 | $0.03994 | $234,687 | $3,869,561 |
| Apr-11 2025 | $0.039724 | $0.039452 | $0.040605 | $0.039835 | $248,699 | $4,040,401 |
| Apr-10 2025 | $0.039957 | $0.038707 | $0.042548 | $0.038707 | $290,601 | $4,063,195 |
| Apr-09 2025 | $0.04057 | $0.035049 | $0.04057 | $0.035553 | $326,321 | $4,124,715 |