Market Cap $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Coins
33.517
Exchanges
885
Last update
1 Seconds ago
Dynex (DNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.035673 | $0.03529 | $0.040955 | $0.040651 | $267,418 | $3,751,553 |
| Oct-24 2025 | $0.040785 | $0.040073 | $0.040833 | $0.04078 | $143,424 | $4,288,624 |
| Oct-23 2025 | $0.040813 | $0.035528 | $0.040813 | $0.035658 | $169,050 | $4,290,989 |
| Oct-22 2025 | $0.035881 | $0.035881 | $0.040406 | $0.040177 | $242,731 | $3,771,941 |
| Oct-21 2025 | $0.040206 | $0.039292 | $0.041097 | $0.0407 | $156,716 | $4,226,110 |
| Oct-20 2025 | $0.040729 | $0.039474 | $0.040793 | $0.039972 | $135,987 | $4,280,548 |
| Oct-19 2025 | $0.040141 | $0.039933 | $0.04099 | $0.04027 | $164,019 | $4,218,176 |
| Oct-18 2025 | $0.040301 | $0.040209 | $0.044545 | $0.041069 | $179,559 | $4,234,468 |
| Oct-17 2025 | $0.041975 | $0.039083 | $0.042207 | $0.041746 | $177,730 | $4,409,750 |
| Oct-16 2025 | $0.042205 | $0.042121 | $0.045393 | $0.044243 | $137,820 | $4,433,352 |
| Oct-15 2025 | $0.044508 | $0.043873 | $0.045461 | $0.045376 | $214,573 | $4,674,666 |
| Oct-14 2025 | $0.045578 | $0.040493 | $0.04564 | $0.043542 | $183,595 | $4,786,439 |
| Oct-13 2025 | $0.043943 | $0.043519 | $0.046745 | $0.045155 | $176,331 | $4,614,195 |
| Oct-12 2025 | $0.046474 | $0.038781 | $0.046474 | $0.039443 | $130,634 | $4,879,305 |
| Oct-11 2025 | $0.040057 | $0.037657 | $0.044913 | $0.044913 | $278,695 | $4,205,062 |