Market Cap $3.61T
3.55%
Volume 24h $223.93B
0.71%
BTC % 59.23%
-2.73%
ETH % 8.27%
-2.53%
Coins
32.239
+9
Exchanges
885
Last update
2 Minutes ago
Dynex (DNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.034258 | $0.031828 | $0.035895 | $0.034952 | $195,916 | $3,536,960 |
| Jun-24 2025 | $0.035729 | $0.032605 | $0.035729 | $0.033235 | $276,131 | $3,688,181 |
| Jun-23 2025 | $0.034096 | $0.032394 | $0.034096 | $0.03308 | $200,815 | $3,518,973 |
| Jun-22 2025 | $0.031847 | $0.030965 | $0.034705 | $0.034542 | $232,210 | $3,286,254 |
| Jun-21 2025 | $0.035585 | $0.035216 | $0.03725 | $0.036864 | $233,597 | $3,671,121 |
| Jun-20 2025 | $0.036856 | $0.036775 | $0.037365 | $0.037232 | $317,015 | $3,801,645 |
| Jun-19 2025 | $0.037206 | $0.037138 | $0.03783 | $0.03783 | $273,847 | $3,837,127 |
| Jun-18 2025 | $0.037801 | $0.036454 | $0.037801 | $0.036454 | $368,135 | $3,897,758 |
| Jun-17 2025 | $0.03655 | $0.034685 | $0.037319 | $0.037134 | $364,835 | $3,768,049 |
| Jun-16 2025 | $0.037104 | $0.037067 | $0.037544 | $0.037073 | $393,382 | $3,824,539 |
| Jun-15 2025 | $0.036801 | $0.036723 | $0.03779 | $0.037723 | $317,726 | $3,792,628 |
| Jun-14 2025 | $0.037354 | $0.037038 | $0.038895 | $0.038264 | $347,217 | $3,848,955 |
| Jun-13 2025 | $0.03773 | $0.036951 | $0.041472 | $0.04146 | $419,067 | $3,886,994 |
| Jun-12 2025 | $0.04245 | $0.04245 | $0.046037 | $0.045391 | $384,773 | $4,372,290 |
| Jun-11 2025 | $0.045437 | $0.042116 | $0.047067 | $0.042322 | $391,831 | $4,679,113 |