Market Cap $2.49T
1.13%
Volume 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Coins
29.307
+21
Exchanges
885
Last update
2 Minutes ago
Dynex (DNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.325703 | $0.30949 | $0.329619 | $0.310121 | $901,209 | $31,588,472 |
| Oct-26 2024 | $0.317228 | $0.313105 | $0.332538 | $0.31828 | $1,053,891 | $30,755,310 |
| Oct-25 2024 | $0.328478 | $0.323521 | $0.352505 | $0.352505 | $1,061,760 | $31,833,982 |
| Oct-24 2024 | $0.35261 | $0.335197 | $0.352748 | $0.346506 | $714,782 | $34,160,006 |
| Oct-23 2024 | $0.345856 | $0.341526 | $0.361327 | $0.361327 | $704,173 | $33,493,366 |
| Oct-22 2024 | $0.361022 | $0.361022 | $0.379253 | $0.379253 | $871,634 | $34,949,425 |
| Oct-21 2024 | $0.385512 | $0.376526 | $0.397188 | $0.384949 | $1,146,479 | $37,306,118 |
| Oct-20 2024 | $0.396379 | $0.395277 | $0.420219 | $0.418899 | $1,099,910 | $38,343,710 |
| Oct-19 2024 | $0.42178 | $0.395487 | $0.440796 | $0.398695 | $1,149,512 | $40,784,184 |
| Oct-18 2024 | $0.40241 | $0.374157 | $0.413402 | $0.374439 | $1,044,718 | $38,896,584 |
| Oct-17 2024 | $0.373944 | $0.373944 | $0.391456 | $0.387311 | $949,560 | $36,131,681 |
| Oct-16 2024 | $0.38656 | $0.38656 | $0.419448 | $0.419448 | $1,368,252 | $37,336,856 |
| Oct-15 2024 | $0.42147 | $0.413384 | $0.460335 | $0.435108 | $1,666,184 | $40,692,964 |
| Oct-14 2024 | $0.436463 | $0.413046 | $0.475772 | $0.43532 | $2,141,449 | $42,124,214 |
| Oct-13 2024 | $0.435707 | $0.380787 | $0.445694 | $0.410946 | $1,468,289 | $42,034,569 |