Market Cap $2.60T
-5.16%
Volume 24h $236.56B
20.06%
BTC % 53.91%
-0.61%
ETH % 10.03%
-2.39%
Coins
34.352
+7
Exchanges
885
Last update
3 Seconds ago
Dynex (DNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.026583 | $0.025283 | $0.027645 | $0.027645 | $136,269 | $2,837,551 |
| Mar-17 2026 | $0.027745 | $0.025238 | $0.027745 | $0.025473 | $162,876 | $2,961,285 |
| Mar-16 2026 | $0.02563 | $0.025476 | $0.026057 | $0.025648 | $111,504 | $2,735,068 |
| Mar-15 2026 | $0.025834 | $0.025602 | $0.027017 | $0.027017 | $140,045 | $2,756,779 |
| Mar-14 2026 | $0.026693 | $0.026257 | $0.028083 | $0.027954 | $94,280 | $2,848,325 |
| Mar-13 2026 | $0.028076 | $0.025584 | $0.028076 | $0.027156 | $154,108 | $2,995,574 |
| Mar-12 2026 | $0.027168 | $0.025665 | $0.027364 | $0.026462 | $114,461 | $2,898,411 |
| Mar-11 2026 | $0.026641 | $0.025945 | $0.027046 | $0.026678 | $106,537 | $2,841,961 |
| Mar-10 2026 | $0.02696 | $0.024536 | $0.027025 | $0.025081 | $147,405 | $2,875,786 |
| Mar-09 2026 | $0.025202 | $0.024503 | $0.02534 | $0.024693 | $120,435 | $2,688,060 |
| Mar-08 2026 | $0.024832 | $0.024493 | $0.025687 | $0.025623 | $99,605 | $2,648,351 |
| Mar-07 2026 | $0.026085 | $0.024889 | $0.026261 | $0.026261 | $105,185 | $2,781,789 |
| Mar-06 2026 | $0.026342 | $0.024486 | $0.026428 | $0.024791 | $122,072 | $2,808,860 |
| Mar-05 2026 | $0.024788 | $0.024788 | $0.026236 | $0.026152 | $94,330 | $2,643,000 |
| Mar-04 2026 | $0.026239 | $0.02462 | $0.027327 | $0.02511 | $149,443 | $2,797,481 |