Market Cap $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Coins
33.672
+2
Exchanges
885
Last update
16 Seconds ago
Dynex (DNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.034651 | $0.033941 | $0.036654 | $0.033941 | $121,719 | $3,653,449 |
| Nov-14 2025 | $0.032909 | $0.030383 | $0.034783 | $0.032787 | $142,683 | $3,469,339 |
| Nov-13 2025 | $0.032306 | $0.032306 | $0.034076 | $0.033469 | $108,828 | $3,405,349 |
| Nov-12 2025 | $0.033569 | $0.033492 | $0.036103 | $0.035703 | $93,465 | $3,538,054 |
| Nov-11 2025 | $0.035727 | $0.035019 | $0.036032 | $0.035131 | $106,100 | $3,765,036 |
| Nov-10 2025 | $0.035178 | $0.03504 | $0.041263 | $0.040107 | $202,655 | $3,706,791 |
| Nov-09 2025 | $0.04018 | $0.037731 | $0.040265 | $0.038067 | $86,113 | $4,233,308 |
| Nov-08 2025 | $0.038162 | $0.036838 | $0.03834 | $0.036908 | $95,627 | $4,020,223 |
| Nov-07 2025 | $0.036614 | $0.034692 | $0.039593 | $0.035805 | $180,207 | $3,856,646 |
| Nov-06 2025 | $0.034941 | $0.034441 | $0.037321 | $0.037076 | $110,030 | $3,679,988 |
| Nov-05 2025 | $0.037174 | $0.031735 | $0.037899 | $0.033777 | $136,756 | $3,914,712 |
| Nov-04 2025 | $0.033634 | $0.030192 | $0.03435 | $0.034015 | $245,097 | $3,541,509 |
| Nov-03 2025 | $0.034029 | $0.032068 | $0.034051 | $0.033477 | $150,770 | $3,582,653 |
| Nov-02 2025 | $0.033016 | $0.032629 | $0.034808 | $0.03393 | $137,194 | $3,475,524 |
| Nov-01 2025 | $0.034357 | $0.033733 | $0.036653 | $0.035738 | $184,210 | $3,616,274 |