Market Cap $3.47T
0.23%
Volume 24h $194.11B
-38.82%
BTC % 54.96%
-0.14%
ETH % 11.46%
-0.08%
Coins
34.056
+7
Exchanges
885
Last update
6 Seconds ago
Dynex (DNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.05661 | $0.04621 | $0.058524 | $0.048986 | $374,014 | $6,008,469 |
| Jan-14 2026 | $0.04784 | $0.042831 | $0.047961 | $0.043582 | $214,761 | $5,077,106 |
| Jan-13 2026 | $0.043046 | $0.040731 | $0.044202 | $0.044202 | $316,958 | $4,567,872 |
| Jan-12 2026 | $0.043559 | $0.041063 | $0.048936 | $0.047252 | $405,432 | $4,621,636 |
| Jan-11 2026 | $0.047884 | $0.044525 | $0.052667 | $0.046802 | $337,249 | $5,080,218 |
| Jan-10 2026 | $0.049142 | $0.047709 | $0.058279 | $0.055641 | $473,322 | $5,213,271 |
| Jan-09 2026 | $0.054814 | $0.038836 | $0.054814 | $0.038836 | $747,439 | $5,814,033 |
| Jan-08 2026 | $0.0323 | $0.029955 | $0.035947 | $0.031966 | $345,692 | $3,425,845 |
| Jan-07 2026 | $0.032384 | $0.026661 | $0.032384 | $0.027323 | $255,022 | $3,434,315 |
| Jan-06 2026 | $0.027281 | $0.025967 | $0.027851 | $0.026553 | $157,288 | $2,892,866 |
| Jan-05 2026 | $0.026689 | $0.025294 | $0.026689 | $0.025828 | $151,868 | $2,829,879 |
| Jan-04 2026 | $0.025945 | $0.025709 | $0.026557 | $0.026201 | $132,732 | $2,750,711 |
| Jan-03 2026 | $0.025986 | $0.024843 | $0.02641 | $0.02641 | $272,941 | $2,754,738 |
| Jan-02 2026 | $0.025731 | $0.025731 | $0.027889 | $0.027092 | $151,464 | $2,727,188 |
| Jan-01 2026 | $0.026956 | $0.026229 | $0.027117 | $0.026267 | $179,645 | $2,857,002 |