Market Cap $3.99T
2.71%
Volume 24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
Coins
32.446
+22
Exchanges
885
Last update
1 minute ago
Dynex (DNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.025144 | $0.025032 | $0.02625 | $0.026236 | $243,688 | $2,604,982 |
| Jul-14 2025 | $0.025558 | $0.025104 | $0.025854 | $0.025233 | $339,001 | $2,647,511 |
| Jul-13 2025 | $0.025257 | $0.025257 | $0.027027 | $0.025361 | $344,374 | $2,615,016 |
| Jul-12 2025 | $0.025492 | $0.025492 | $0.028995 | $0.026438 | $352,213 | $2,639,385 |
| Jul-11 2025 | $0.025471 | $0.025316 | $0.028089 | $0.025402 | $322,646 | $2,637,133 |
| Jul-10 2025 | $0.02529 | $0.025128 | $0.026459 | $0.02615 | $272,535 | $2,617,871 |
| Jul-09 2025 | $0.026348 | $0.025272 | $0.026566 | $0.026159 | $262,068 | $2,727,006 |
| Jul-08 2025 | $0.026067 | $0.026067 | $0.027683 | $0.026555 | $218,071 | $2,697,308 |
| Jul-07 2025 | $0.026563 | $0.026178 | $0.028466 | $0.027401 | $159,968 | $2,748,250 |
| Jul-06 2025 | $0.027432 | $0.026284 | $0.027432 | $0.026972 | $155,402 | $2,837,623 |
| Jul-05 2025 | $0.027298 | $0.027191 | $0.029385 | $0.029385 | $202,726 | $2,823,273 |
| Jul-04 2025 | $0.029417 | $0.027588 | $0.030222 | $0.029671 | $255,830 | $3,041,983 |
| Jul-03 2025 | $0.029174 | $0.028273 | $0.031033 | $0.028292 | $227,418 | $3,016,290 |
| Jul-02 2025 | $0.028309 | $0.027926 | $0.031103 | $0.028108 | $256,794 | $2,926,347 |
| Jul-01 2025 | $0.028161 | $0.027295 | $0.031057 | $0.031057 | $266,411 | $2,910,582 |