Market Cap Tk322.85T 8.52%
Volume 24h Tk29.75T 60.07%
BTC % 51.03% -1.5%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Dynex GPU DYNEX

Dynex GPU (DYNEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk1.2950 Tk1.2950 Tk1.2950 Tk1.2950 - -
May-15 2024 Tk1.2950 Tk1.2950 Tk1.2950 Tk1.2950 - -
May-14 2024 Tk1.2950 Tk1.2950 Tk1.2950 Tk1.2950 - -
May-13 2024 Tk1.2950 Tk1.2950 Tk1.2950 Tk1.2950 - -
May-12 2024 Tk1.2950 Tk1.2950 Tk1.2950 Tk1.2950 - -
May-11 2024 Tk1.2950 Tk1.2950 Tk1.2950 Tk1.2950 - -
May-10 2024 Tk1.2950 Tk1.2950 Tk1.2950 Tk1.2950 - -
May-09 2024 Tk1.2950 Tk1.2950 Tk1.2950 Tk1.2950 - -
May-08 2024 Tk1.2950 Tk1.2926 Tk1.3041 Tk1.2926 Tk10,323 -
May-07 2024 Tk1.2926 Tk1.2926 Tk1.2959 Tk1.2959 Tk4,115 -
May-06 2024 Tk1.2959 Tk1.2959 Tk1.2959 Tk1.2959 - -
May-05 2024 Tk1.2959 Tk1.2830 Tk1.2959 Tk1.2830 Tk8,512 -
May-04 2024 Tk1.2830 Tk1.2752 Tk1.2998 Tk1.2752 Tk32,076 -
May-03 2024 Tk1.2752 Tk1.2752 Tk1.4098 Tk1.4098 Tk6,969 -
May-02 2024 Tk1.4098 Tk1.4098 Tk1.4098 Tk1.4098 - -

Historical and market price analysis of Dynex GPU (DYNEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 52 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.