Market Cap CHF2.27T 1.99%
Volume 24h CHF95.66B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Dynamic Supply Tracker DSTR

Dynamic Supply Tracker (DSTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF5.867 CHF5.131 CHF5.869 CHF5.749 CHF1 -
Jun-13 2021 CHF5.749 CHF5.745 CHF5.759 CHF5.753 - -
Jun-12 2021 CHF5.752 CHF5.743 CHF5.758 CHF5.750 - -
Jun-11 2021 CHF5.750 CHF5.738 CHF5.756 CHF5.750 - -
Jun-10 2021 CHF5.751 CHF5.747 CHF5.759 CHF5.749 - -
Jun-09 2021 CHF5.749 CHF5.745 CHF5.758 CHF5.751 - -
Jun-08 2021 CHF5.750 CHF5.743 CHF5.756 CHF5.750 - -
Jun-07 2021 CHF5.750 CHF5.744 CHF5.756 CHF5.754 - -
Jun-06 2021 CHF5.754 CHF5.745 CHF5.756 CHF5.749 - -
Jun-05 2021 CHF5.748 CHF5.741 CHF5.757 CHF5.750 - -
Jun-04 2021 CHF5.749 CHF5.746 CHF5.756 CHF5.752 - -
Jun-03 2021 CHF5.752 CHF5.748 CHF5.759 CHF5.751 - -
Jun-02 2021 CHF5.750 CHF5.747 CHF5.756 CHF5.750 - -
Jun-01 2021 CHF5.750 CHF5.743 CHF5.760 CHF5.751 - -
May-31 2021 CHF5.751 CHF5.741 CHF5.759 CHF5.745 - -

Historical and market price analysis of Dynamic Supply Tracker (DSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 153 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.