Market Cap AU$3.76T -1.1%
Volume 24h AU$172.18B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Dynamic Supply Tracker DSTR

Dynamic Supply Tracker (DSTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$9.932 AU$8.687 AU$9.937 AU$9.733 AU$2 -
Jun-13 2021 AU$9.733 AU$9.726 AU$9.750 AU$9.739 - -
Jun-12 2021 AU$9.738 AU$9.722 AU$9.747 AU$9.735 - -
Jun-11 2021 AU$9.735 AU$9.715 AU$9.745 AU$9.735 - -
Jun-10 2021 AU$9.736 AU$9.728 AU$9.749 AU$9.733 - -
Jun-09 2021 AU$9.733 AU$9.726 AU$9.747 AU$9.735 - -
Jun-08 2021 AU$9.735 AU$9.722 AU$9.745 AU$9.734 - -
Jun-07 2021 AU$9.734 AU$9.724 AU$9.745 AU$9.741 - -
Jun-06 2021 AU$9.741 AU$9.726 AU$9.744 AU$9.732 - -
Jun-05 2021 AU$9.731 AU$9.720 AU$9.747 AU$9.735 - -
Jun-04 2021 AU$9.733 AU$9.728 AU$9.745 AU$9.738 - -
Jun-03 2021 AU$9.738 AU$9.730 AU$9.749 AU$9.736 - -
Jun-02 2021 AU$9.735 AU$9.729 AU$9.745 AU$9.734 - -
Jun-01 2021 AU$9.735 AU$9.723 AU$9.752 AU$9.736 - -
May-31 2021 AU$9.736 AU$9.719 AU$9.750 AU$9.726 - -

Historical and market price analysis of Dynamic Supply Tracker (DSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 153 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.