Market Cap $4.10T -2.01%
Volume 24h $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
Coins 33.551 +17
Exchanges 885
Last update 2 Minutes ago
dYdX (Native) DYDX

dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.335165 $0.33448 $0.35735 $0.354863 $19,458,179 $264,907,814
Oct-26 2025 $0.355229 $0.3341 $0.359363 $0.338968 $8,856,941 $280,766,440
Oct-25 2025 $0.338984 $0.331463 $0.340699 $0.333867 $7,295,831 $267,926,185
Oct-24 2025 $0.333934 $0.319712 $0.335559 $0.322937 $11,359,481 $263,934,785
Oct-23 2025 $0.322351 $0.310994 $0.325866 $0.311953 $9,032,115 $254,780,313
Oct-22 2025 $0.312132 $0.303544 $0.335028 $0.32885 $13,381,106 $246,703,426
Oct-21 2025 $0.32915 $0.326121 $0.354967 $0.34056 $13,763,137 $260,154,109
Oct-20 2025 $0.340457 $0.330922 $0.353375 $0.336676 $16,729,920 $269,090,998
Oct-19 2025 $0.336649 $0.324225 $0.340279 $0.329482 $11,994,489 $266,081,089
Oct-18 2025 $0.329468 $0.32475 $0.335431 $0.326625 $7,899,756 $260,405,021
Oct-17 2025 $0.326453 $0.310266 $0.342281 $0.334596 $22,095,824 $258,022,618
Oct-16 2025 $0.334245 $0.330325 $0.36357 $0.351513 $20,876,499 $264,180,697
Oct-15 2025 $0.351872 $0.34703 $0.381797 $0.374065 $24,861,415 $278,112,982
Oct-14 2025 $0.37396 $0.346606 $0.401535 $0.392729 $39,663,709 $295,570,539
Oct-13 2025 $0.392064 $0.360459 $0.394912 $0.374763 $39,767,481 $309,880,242

Historical and market price analysis of dYdX (Native) (DYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 686 days, from day 12-12-2023.