Market Cap $3.18T
0.72%
Volume 24h $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Coins
33.858
+5
Exchanges
885
Last update
1 minute ago
dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.163433 | $0.159394 | $0.163785 | $0.162088 | $5,024,328 | $133,008,941 |
| Dec-23 2025 | $0.162064 | $0.154698 | $0.163909 | $0.160547 | $7,307,298 | $131,894,983 |
| Dec-22 2025 | $0.160478 | $0.159682 | $0.165326 | $0.161713 | $8,406,805 | $130,604,771 |
| Dec-21 2025 | $0.161607 | $0.15927 | $0.168388 | $0.168388 | $7,405,078 | $131,523,390 |
| Dec-20 2025 | $0.168389 | $0.166254 | $0.17069 | $0.17069 | $6,390,177 | $137,042,831 |
| Dec-19 2025 | $0.170669 | $0.15873 | $0.172133 | $0.16087 | $10,479,681 | $138,808,187 |
| Dec-18 2025 | $0.160648 | $0.156319 | $0.173695 | $0.169608 | $12,188,626 | $130,658,361 |
| Dec-17 2025 | $0.169455 | $0.168271 | $0.185571 | $0.182804 | $10,346,495 | $137,821,439 |
| Dec-16 2025 | $0.182743 | $0.177418 | $0.183808 | $0.181868 | $10,401,723 | $148,628,413 |
| Dec-15 2025 | $0.181632 | $0.175707 | $0.196168 | $0.1856 | $14,636,459 | $147,724,624 |
| Dec-14 2025 | $0.185374 | $0.18459 | $0.196902 | $0.19506 | $8,434,734 | $150,768,136 |
| Dec-13 2025 | $0.195391 | $0.192243 | $0.196755 | $0.194084 | $5,761,341 | $158,915,623 |
| Dec-12 2025 | $0.193587 | $0.188174 | $0.202178 | $0.19772 | $12,056,771 | $157,448,195 |
| Dec-11 2025 | $0.197787 | $0.188456 | $0.202382 | $0.201014 | $17,056,221 | $160,863,769 |
| Dec-10 2025 | $0.201354 | $0.196552 | $0.210274 | $0.198926 | $22,952,682 | $163,765,440 |