Market Cap $4.10T
-2.01%
Volume 24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Coins
33.551
+17
Exchanges
885
Last update
2 Minutes ago
dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.335165 | $0.33448 | $0.35735 | $0.354863 | $19,458,179 | $264,907,814 |
| Oct-26 2025 | $0.355229 | $0.3341 | $0.359363 | $0.338968 | $8,856,941 | $280,766,440 |
| Oct-25 2025 | $0.338984 | $0.331463 | $0.340699 | $0.333867 | $7,295,831 | $267,926,185 |
| Oct-24 2025 | $0.333934 | $0.319712 | $0.335559 | $0.322937 | $11,359,481 | $263,934,785 |
| Oct-23 2025 | $0.322351 | $0.310994 | $0.325866 | $0.311953 | $9,032,115 | $254,780,313 |
| Oct-22 2025 | $0.312132 | $0.303544 | $0.335028 | $0.32885 | $13,381,106 | $246,703,426 |
| Oct-21 2025 | $0.32915 | $0.326121 | $0.354967 | $0.34056 | $13,763,137 | $260,154,109 |
| Oct-20 2025 | $0.340457 | $0.330922 | $0.353375 | $0.336676 | $16,729,920 | $269,090,998 |
| Oct-19 2025 | $0.336649 | $0.324225 | $0.340279 | $0.329482 | $11,994,489 | $266,081,089 |
| Oct-18 2025 | $0.329468 | $0.32475 | $0.335431 | $0.326625 | $7,899,756 | $260,405,021 |
| Oct-17 2025 | $0.326453 | $0.310266 | $0.342281 | $0.334596 | $22,095,824 | $258,022,618 |
| Oct-16 2025 | $0.334245 | $0.330325 | $0.36357 | $0.351513 | $20,876,499 | $264,180,697 |
| Oct-15 2025 | $0.351872 | $0.34703 | $0.381797 | $0.374065 | $24,861,415 | $278,112,982 |
| Oct-14 2025 | $0.37396 | $0.346606 | $0.401535 | $0.392729 | $39,663,709 | $295,570,539 |
| Oct-13 2025 | $0.392064 | $0.360459 | $0.394912 | $0.374763 | $39,767,481 | $309,880,242 |