Market Cap $2.53T
3.19%
Volume 24h $251.94B
20.82%
BTC % 54.29%
1.03%
ETH % 9.61%
0.62%
Coins
34.297
+7
Exchanges
885
Last update
1 minute ago
dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.091355 | $0.088623 | $0.096819 | $0.094216 | $9,213,583 | $75,642,642 |
| Feb-28 2026 | $0.094254 | $0.087411 | $0.095591 | $0.095409 | $8,394,504 | $77,650,663 |
| Feb-27 2026 | $0.095273 | $0.09466 | $0.101357 | $0.097713 | $8,829,026 | $78,489,770 |
| Feb-26 2026 | $0.097784 | $0.095467 | $0.101255 | $0.101255 | $11,176,662 | $80,559,169 |
| Feb-25 2026 | $0.104034 | $0.092073 | $0.105835 | $0.092073 | $10,974,527 | $85,708,078 |
| Feb-24 2026 | $0.091722 | $0.08699 | $0.093165 | $0.089263 | $7,448,247 | $75,564,878 |
| Feb-23 2026 | $0.088963 | $0.088143 | $0.094997 | $0.094997 | $7,987,326 | $73,291,617 |
| Feb-22 2026 | $0.095272 | $0.094501 | $0.099328 | $0.099328 | $3,698,388 | $78,488,909 |
| Feb-21 2026 | $0.099818 | $0.099427 | $0.103024 | $0.099885 | $4,906,512 | $82,234,250 |
| Feb-20 2026 | $0.099989 | $0.095228 | $0.099989 | $0.097836 | $8,233,481 | $82,375,290 |
| Feb-19 2026 | $0.098027 | $0.095435 | $0.103252 | $0.101387 | $7,263,612 | $80,777,267 |
| Feb-18 2026 | $0.101227 | $0.101227 | $0.10956 | $0.107568 | $6,855,741 | $83,414,461 |
| Feb-17 2026 | $0.10669 | $0.105189 | $0.108971 | $0.108971 | $6,919,610 | $87,916,270 |
| Feb-16 2026 | $0.109112 | $0.106757 | $0.110068 | $0.108149 | $6,535,137 | $89,911,516 |
| Feb-15 2026 | $0.106566 | $0.10568 | $0.114476 | $0.112785 | $7,794,377 | $87,813,990 |