Market Cap $4.32T
-3.6%
Volume 24h $415.27B
5.81%
BTC % 54.89%
-0.09%
ETH % 11.48%
-3.22%
Coins
33.396
+19
Exchanges
885
Last update
3 Minutes ago
dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.568846 | $0.557037 | $0.602394 | $0.601472 | $18,505,457 | $447,639,398 |
| Oct-08 2025 | $0.600996 | $0.586934 | $0.610286 | $0.593563 | $15,509,967 | $472,939,004 |
| Oct-07 2025 | $0.593953 | $0.591393 | $0.632853 | $0.629567 | $18,268,323 | $467,396,859 |
| Oct-06 2025 | $0.629466 | $0.5996 | $0.637805 | $0.602041 | $13,743,348 | $495,343,116 |
| Oct-05 2025 | $0.602477 | $0.601995 | $0.638499 | $0.614541 | $13,928,127 | $474,104,460 |
| Oct-04 2025 | $0.614311 | $0.609525 | $0.640675 | $0.638993 | $10,070,592 | $483,417,073 |
| Oct-03 2025 | $0.639033 | $0.618032 | $0.647264 | $0.633458 | $17,107,077 | $502,871,844 |
| Oct-02 2025 | $0.633651 | $0.611253 | $0.63989 | $0.614369 | $16,568,780 | $498,636,781 |
| Oct-01 2025 | $0.613419 | $0.577618 | $0.613449 | $0.588376 | $15,211,617 | $482,715,449 |
| Sep-30 2025 | $0.588122 | $0.570247 | $0.605799 | $0.605697 | $21,328,326 | $460,358,346 |
| Sep-29 2025 | $0.605365 | $0.587575 | $0.614158 | $0.611365 | $14,092,359 | $473,855,362 |
| Sep-28 2025 | $0.610929 | $0.591526 | $0.613571 | $0.611263 | $11,040,492 | $478,210,604 |
| Sep-27 2025 | $0.611099 | $0.580937 | $0.626782 | $0.584012 | $18,893,155 | $478,343,406 |
| Sep-26 2025 | $0.584096 | $0.559732 | $0.58837 | $0.560495 | $16,167,688 | $457,206,592 |
| Sep-25 2025 | $0.559406 | $0.554172 | $0.622706 | $0.622706 | $32,289,477 | $437,878,732 |