Market Cap $3.40T
2.19%
Volume 24h $422.33B
5.7%
BTC % 54.49%
-0.95%
ETH % 11.05%
1.99%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.275075 | $0.270521 | $0.290566 | $0.285745 | $19,056,426 | $221,892,307 |
| Nov-16 2025 | $0.286377 | $0.274616 | $0.308184 | $0.296233 | $16,896,131 | $231,009,337 |
| Nov-15 2025 | $0.296269 | $0.291508 | $0.312527 | $0.291508 | $14,421,528 | $238,988,727 |
| Nov-14 2025 | $0.291777 | $0.2897 | $0.347741 | $0.29972 | $51,251,005 | $235,365,027 |
| Nov-13 2025 | $0.30004 | $0.28726 | $0.329144 | $0.303505 | $34,319,026 | $242,031,014 |
| Nov-12 2025 | $0.303157 | $0.298857 | $0.338879 | $0.3104 | $22,663,667 | $244,545,089 |
| Nov-11 2025 | $0.310257 | $0.307516 | $0.357914 | $0.354184 | $23,434,078 | $250,272,494 |
| Nov-10 2025 | $0.353135 | $0.326016 | $0.363819 | $0.327167 | $20,392,002 | $281,652,585 |
| Nov-09 2025 | $0.327543 | $0.313752 | $0.334929 | $0.331018 | $11,932,609 | $261,240,813 |
| Nov-08 2025 | $0.330971 | $0.323964 | $0.339794 | $0.331946 | $16,080,060 | $263,974,783 |
| Nov-07 2025 | $0.331268 | $0.285335 | $0.340873 | $0.290343 | $26,342,183 | $264,212,278 |
| Nov-06 2025 | $0.288765 | $0.273296 | $0.289215 | $0.287527 | $13,006,842 | $230,312,324 |
| Nov-05 2025 | $0.288225 | $0.255373 | $0.290937 | $0.269893 | $15,221,467 | $229,882,237 |
| Nov-04 2025 | $0.270498 | $0.255106 | $0.280036 | $0.270282 | $29,784,573 | $215,743,545 |
| Nov-03 2025 | $0.270343 | $0.260465 | $0.322163 | $0.322163 | $25,050,691 | $215,619,490 |