Market Cap $2.63T
0.7%
Volume 24h $190.82B
-27.54%
BTC % 54.2%
-0.05%
ETH % 10%
0.3%
Coins
34.421
+19
Exchanges
885
Last update
1 minute ago
dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.085077 | $0.081248 | $0.085208 | $0.083221 | $9,868,133 | $70,600,574 |
| Mar-23 2026 | $0.082114 | $0.079979 | $0.085426 | $0.080261 | $10,231,908 | $68,142,179 |
| Mar-22 2026 | $0.079996 | $0.079151 | $0.082387 | $0.080945 | $7,614,512 | $66,384,618 |
| Mar-21 2026 | $0.084441 | $0.084441 | $0.087787 | $0.087075 | $4,682,611 | $70,072,824 |
| Mar-20 2026 | $0.086912 | $0.085442 | $0.088576 | $0.086135 | $6,176,617 | $72,123,784 |
| Mar-19 2026 | $0.085957 | $0.084833 | $0.089814 | $0.089814 | $5,705,659 | $71,331,353 |
| Mar-18 2026 | $0.089078 | $0.086951 | $0.094432 | $0.093684 | $6,389,995 | $73,920,533 |
| Mar-17 2026 | $0.094896 | $0.091852 | $0.095388 | $0.094296 | $6,632,570 | $78,749,044 |
| Mar-16 2026 | $0.094475 | $0.090994 | $0.095225 | $0.091393 | $8,450,622 | $78,399,803 |
| Mar-15 2026 | $0.091856 | $0.087346 | $0.091856 | $0.087346 | $6,479,881 | $76,226,363 |
| Mar-14 2026 | $0.087459 | $0.086955 | $0.089785 | $0.088782 | $4,572,593 | $72,577,411 |
| Mar-13 2026 | $0.088942 | $0.088479 | $0.090958 | $0.089 | $7,879,523 | $73,807,936 |
| Mar-12 2026 | $0.089378 | $0.085144 | $0.089378 | $0.08695 | $6,730,606 | $74,169,847 |
| Mar-11 2026 | $0.087129 | $0.085223 | $0.089623 | $0.085433 | $9,553,453 | $72,303,256 |
| Mar-10 2026 | $0.085579 | $0.081834 | $0.088278 | $0.081834 | $9,463,146 | $71,017,351 |