Market Cap $2.49T
-1.36%
Volume 24h $199.91B
0.39%
BTC % 53.73%
-0.09%
ETH % 10.04%
0.19%
Coins
34.448
+4
Exchanges
885
Last update
1 minute ago
dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.101084 | $0.09626 | $0.102444 | $0.096274 | $12,825,887 | $83,883,666 |
| Mar-30 2026 | $0.096155 | $0.094006 | $0.100677 | $0.094232 | $12,337,747 | $79,793,866 |
| Mar-29 2026 | $0.094009 | $0.090344 | $0.094432 | $0.0941 | $7,005,160 | $78,012,730 |
| Mar-28 2026 | $0.094726 | $0.089559 | $0.097216 | $0.092377 | $10,236,383 | $78,607,469 |
| Mar-27 2026 | $0.091973 | $0.090019 | $0.095191 | $0.09111 | $20,936,077 | $76,323,700 |
| Mar-26 2026 | $0.092349 | $0.084182 | $0.092349 | $0.08798 | $12,007,718 | $76,635,564 |
| Mar-25 2026 | $0.088166 | $0.084078 | $0.093258 | $0.084848 | $32,281,309 | $73,164,199 |
| Mar-24 2026 | $0.085077 | $0.081248 | $0.085208 | $0.083221 | $9,868,133 | $70,600,574 |
| Mar-23 2026 | $0.082114 | $0.079979 | $0.085426 | $0.080261 | $10,231,908 | $68,142,179 |
| Mar-22 2026 | $0.079996 | $0.079151 | $0.082387 | $0.080945 | $7,614,512 | $66,384,618 |
| Mar-21 2026 | $0.084441 | $0.084441 | $0.087787 | $0.087075 | $4,682,611 | $70,072,824 |
| Mar-20 2026 | $0.086912 | $0.085442 | $0.088576 | $0.086135 | $6,176,617 | $72,123,784 |
| Mar-19 2026 | $0.085957 | $0.084833 | $0.089814 | $0.089814 | $5,705,659 | $71,331,353 |
| Mar-18 2026 | $0.089078 | $0.086951 | $0.094432 | $0.093684 | $6,389,995 | $73,920,533 |
| Mar-17 2026 | $0.094896 | $0.091852 | $0.095388 | $0.094296 | $6,632,570 | $78,749,044 |