Market Cap $4.37T
0.9%
Volume 24h $384.73B
26.4%
BTC % 53.03%
-1.15%
ETH % 12.72%
1.57%
Coins
33.170
+8
Exchanges
885
Last update
3 Minutes ago
dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.629355 | $0.606095 | $0.634298 | $0.613551 | $9,631,794 | $492,569,580 |
| Sep-15 2025 | $0.614001 | $0.599466 | $0.651429 | $0.640519 | $15,096,997 | $480,547,565 |
| Sep-14 2025 | $0.640252 | $0.634947 | $0.671511 | $0.668966 | $11,295,902 | $501,086,025 |
| Sep-13 2025 | $0.669318 | $0.661211 | $0.685215 | $0.66845 | $11,923,197 | $523,829,648 |
| Sep-12 2025 | $0.668483 | $0.651168 | $0.671973 | $0.664242 | $17,426,190 | $523,164,486 |
| Sep-11 2025 | $0.663694 | $0.63669 | $0.665 | $0.63779 | $14,850,141 | $519,408,684 |
| Sep-10 2025 | $0.6377 | $0.626182 | $0.644126 | $0.628347 | $18,525,956 | $499,061,851 |
| Sep-09 2025 | $0.628362 | $0.612924 | $0.641012 | $0.618303 | $19,240,136 | $491,749,603 |
| Sep-08 2025 | $0.618252 | $0.596116 | $0.620625 | $0.600516 | $13,440,387 | $483,827,070 |
| Sep-07 2025 | $0.600589 | $0.591301 | $0.604166 | $0.59648 | $6,870,806 | $469,996,427 |
| Sep-06 2025 | $0.596621 | $0.589497 | $0.607046 | $0.601319 | $7,505,936 | $466,889,395 |
| Sep-05 2025 | $0.601643 | $0.567973 | $0.610106 | $0.567973 | $15,975,093 | $467,951,763 |
| Sep-04 2025 | $0.567905 | $0.565742 | $0.601406 | $0.598484 | $11,178,739 | $441,702,601 |
| Sep-03 2025 | $0.598277 | $0.583518 | $0.604206 | $0.600473 | $16,136,237 | $465,318,775 |
| Sep-02 2025 | $0.599884 | $0.569515 | $0.600713 | $0.577846 | $14,924,538 | $466,561,799 |