Market Cap $4.16T -0.03%
Volume 24h $298.71B 5.97%
BTC % 53.4% -0.56%
ETH % 12.53% 0.16%
Coins 33.090 +10
Exchanges 885
Last update 1 minute ago
dYdX (Native) DYDX

dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.618252 $0.596116 $0.620625 $0.600516 $13,440,387 $483,827,070
Sep-07 2025 $0.600589 $0.591301 $0.604166 $0.59648 $6,870,806 $469,996,427
Sep-06 2025 $0.596621 $0.589497 $0.607046 $0.601319 $7,505,936 $466,889,395
Sep-05 2025 $0.601643 $0.567973 $0.610106 $0.567973 $15,975,093 $467,951,763
Sep-04 2025 $0.567905 $0.565742 $0.601406 $0.598484 $11,178,739 $441,702,601
Sep-03 2025 $0.598277 $0.583518 $0.604206 $0.600473 $16,136,237 $465,318,775
Sep-02 2025 $0.599884 $0.569515 $0.600713 $0.577846 $14,924,538 $466,561,799
Sep-01 2025 $0.576729 $0.570242 $0.620632 $0.59969 $31,605,782 $448,545,177
Aug-31 2025 $0.599582 $0.599232 $0.619299 $0.609936 $7,596,754 $463,815,307
Aug-30 2025 $0.609447 $0.598138 $0.621781 $0.609303 $14,453,637 $471,444,458
Aug-29 2025 $0.609867 $0.598687 $0.647449 $0.647243 $20,111,756 $471,766,475
Aug-28 2025 $0.646328 $0.609461 $0.646359 $0.612208 $17,438,535 $499,963,605
Aug-27 2025 $0.611925 $0.611925 $0.629256 $0.622657 $13,163,256 $473,345,029
Aug-26 2025 $0.622958 $0.601351 $0.631236 $0.603572 $18,908,915 $481,872,354
Aug-25 2025 $0.603907 $0.595904 $0.684957 $0.675848 $27,467,439 $467,124,694

Historical and market price analysis of dYdX (Native) (DYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 637 days, from day 12-13-2023.