Market Cap $2.54T
4.32%
Volume 24h $195.46B
-8%
BTC % 54.28%
0.64%
ETH % 9.75%
2.25%
Coins
34.231
+6
Exchanges
885
Last update
2 Minutes ago
dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.102693 | $0.099794 | $0.1032 | $0.101079 | $7,354,886 | $84,499,405 |
| Feb-11 2026 | $0.100018 | $0.095507 | $0.101481 | $0.100266 | $8,909,874 | $82,298,694 |
| Feb-10 2026 | $0.09978 | $0.099299 | $0.1064 | $0.105825 | $5,444,696 | $82,170,854 |
| Feb-09 2026 | $0.106207 | $0.104196 | $0.109007 | $0.108358 | $5,675,303 | $87,463,470 |
| Feb-08 2026 | $0.109875 | $0.108252 | $0.112035 | $0.111623 | $6,405,833 | $90,405,858 |
| Feb-07 2026 | $0.111316 | $0.110381 | $0.115276 | $0.115276 | $7,827,642 | $91,591,304 |
| Feb-06 2026 | $0.116773 | $0.103124 | $0.117381 | $0.103124 | $14,554,509 | $96,081,413 |
| Feb-05 2026 | $0.108544 | $0.105726 | $0.128007 | $0.127236 | $15,816,007 | $89,310,818 |
| Feb-04 2026 | $0.127477 | $0.124381 | $0.132679 | $0.129707 | $8,270,114 | $104,889,014 |
| Feb-03 2026 | $0.129436 | $0.124389 | $0.135549 | $0.133243 | $10,204,251 | $106,730,124 |
| Feb-02 2026 | $0.133426 | $0.126953 | $0.135345 | $0.131206 | $9,109,839 | $110,064,155 |
| Feb-01 2026 | $0.131412 | $0.128905 | $0.136978 | $0.134219 | $7,577,506 | $108,402,822 |
| Jan-31 2026 | $0.134215 | $0.127405 | $0.14793 | $0.14793 | $13,728,188 | $110,155,891 |
| Jan-30 2026 | $0.147873 | $0.146692 | $0.155299 | $0.155241 | $15,296,859 | $121,365,996 |
| Jan-29 2026 | $0.1552 | $0.153858 | $0.171151 | $0.171151 | $9,551,913 | $127,379,606 |