Market Cap $3.27T
1.16%
Volume 24h $278.25B
-5.99%
BTC % 54.86%
-0.32%
ETH % 11.08%
0.09%
Coins
34.090
+9
Exchanges
885
Last update
1 minute ago
dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.17585 | $0.167986 | $0.17955 | $0.168585 | $9,560,629 | $144,240,071 |
| Jan-20 2026 | $0.168316 | $0.167481 | $0.178372 | $0.178186 | $8,984,174 | $138,059,860 |
| Jan-19 2026 | $0.178216 | $0.172008 | $0.181914 | $0.181914 | $12,484,854 | $146,180,737 |
| Jan-18 2026 | $0.184564 | $0.184564 | $0.197194 | $0.195427 | $6,336,574 | $151,387,694 |
| Jan-17 2026 | $0.195435 | $0.195142 | $0.203061 | $0.198775 | $6,426,980 | $160,304,084 |
| Jan-16 2026 | $0.198863 | $0.191113 | $0.199449 | $0.196768 | $7,229,628 | $163,115,927 |
| Jan-15 2026 | $0.196693 | $0.192779 | $0.208635 | $0.207836 | $9,050,265 | $161,335,927 |
| Jan-14 2026 | $0.208048 | $0.207442 | $0.217361 | $0.214851 | $10,099,477 | $170,649,788 |
| Jan-13 2026 | $0.214513 | $0.193527 | $0.218917 | $0.193527 | $10,676,279 | $175,952,846 |
| Jan-12 2026 | $0.193689 | $0.193357 | $0.203369 | $0.200465 | $8,108,404 | $158,871,808 |
| Jan-11 2026 | $0.200333 | $0.198748 | $0.205175 | $0.203095 | $7,382,662 | $164,322,154 |
| Jan-10 2026 | $0.203061 | $0.195456 | $0.21195 | $0.196785 | $13,049,894 | $166,452,626 |
| Jan-09 2026 | $0.19675 | $0.191924 | $0.205407 | $0.193778 | $11,292,546 | $161,279,666 |
| Jan-08 2026 | $0.193717 | $0.18715 | $0.196379 | $0.194341 | $7,797,479 | $158,793,173 |
| Jan-07 2026 | $0.194333 | $0.19296 | $0.207493 | $0.207493 | $7,515,262 | $158,966,428 |