Market Cap $2.74T
0.84%
Volume 24h $265.55B
-17.72%
BTC % 54.87%
-0.1%
ETH % 10.41%
0.38%
Coins
34.489
+4
Exchanges
885
Last update
3 Minutes ago
dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.102149 | $0.094202 | $0.105458 | $0.094407 | $13,719,771 | $85,309,420 |
| Apr-14 2026 | $0.094189 | $0.094189 | $0.099196 | $0.099196 | $9,596,734 | $78,661,560 |
| Apr-13 2026 | $0.097542 | $0.091609 | $0.097542 | $0.091609 | $6,529,382 | $81,462,556 |
| Apr-12 2026 | $0.091582 | $0.091582 | $0.09628 | $0.09628 | $5,792,365 | $76,485,122 |
| Apr-11 2026 | $0.096238 | $0.093874 | $0.098457 | $0.097349 | $6,726,033 | $80,373,190 |
| Apr-10 2026 | $0.097188 | $0.094522 | $0.097735 | $0.095823 | $7,932,952 | $81,166,381 |
| Apr-09 2026 | $0.098284 | $0.096686 | $0.09999 | $0.09909 | $6,235,724 | $82,081,874 |
| Apr-08 2026 | $0.099146 | $0.098432 | $0.107991 | $0.102092 | $14,448,888 | $82,802,094 |
| Apr-07 2026 | $0.101791 | $0.091033 | $0.102392 | $0.093364 | $9,675,626 | $85,010,727 |
| Apr-06 2026 | $0.09329 | $0.09329 | $0.103636 | $0.101281 | $7,953,730 | $77,804,693 |
| Apr-05 2026 | $0.101206 | $0.096609 | $0.103288 | $0.1027 | $6,320,135 | $84,407,297 |
| Apr-04 2026 | $0.102368 | $0.100616 | $0.10431 | $0.101878 | $6,077,252 | $85,376,115 |
| Apr-03 2026 | $0.101884 | $0.095705 | $0.105336 | $0.096012 | $12,494,010 | $84,972,511 |
| Apr-02 2026 | $0.096135 | $0.094709 | $0.099638 | $0.099255 | $8,253,226 | $80,177,865 |
| Apr-01 2026 | $0.098835 | $0.098835 | $0.106418 | $0.101083 | $9,534,463 | $82,429,142 |