Market Cap $3.22T
1.15%
Volume 24h $122.93B
-42.85%
BTC % 54.95%
-0.03%
ETH % 11.25%
-0.17%
Coins
33.889
+1
Exchanges
885
Last update
2 Minutes ago
dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.167702 | $0.165063 | $0.172253 | $0.171283 | $5,510,396 | $136,483,775 |
| Dec-30 2025 | $0.171263 | $0.166043 | $0.171456 | $0.167316 | $5,708,658 | $139,381,911 |
| Dec-29 2025 | $0.167284 | $0.166292 | $0.174449 | $0.171606 | $7,163,304 | $136,143,771 |
| Dec-28 2025 | $0.171675 | $0.169194 | $0.176105 | $0.17458 | $4,808,570 | $139,716,832 |
| Dec-27 2025 | $0.174478 | $0.169044 | $0.174644 | $0.171366 | $5,155,997 | $141,997,910 |
| Dec-26 2025 | $0.171435 | $0.164738 | $0.173987 | $0.166286 | $6,618,352 | $139,521,829 |
| Dec-25 2025 | $0.166232 | $0.16303 | $0.173191 | $0.163201 | $8,760,266 | $135,287,661 |
| Dec-24 2025 | $0.163433 | $0.159394 | $0.163785 | $0.162088 | $5,024,328 | $133,008,941 |
| Dec-23 2025 | $0.162064 | $0.154698 | $0.163909 | $0.160547 | $7,307,298 | $131,894,983 |
| Dec-22 2025 | $0.160478 | $0.159682 | $0.165326 | $0.161713 | $8,406,805 | $130,604,771 |
| Dec-21 2025 | $0.161607 | $0.15927 | $0.168388 | $0.168388 | $7,405,078 | $131,523,390 |
| Dec-20 2025 | $0.168389 | $0.166254 | $0.17069 | $0.17069 | $6,390,177 | $137,042,831 |
| Dec-19 2025 | $0.170669 | $0.15873 | $0.172133 | $0.16087 | $10,479,681 | $138,808,187 |
| Dec-18 2025 | $0.160648 | $0.156319 | $0.173695 | $0.169608 | $12,188,626 | $130,658,361 |
| Dec-17 2025 | $0.169455 | $0.168271 | $0.185571 | $0.182804 | $10,346,495 | $137,821,439 |