Market Cap $2.17T
1.03%
Volume 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Coins
28.740
+11
Exchanges
885
Last update
1 minute ago
dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.88983 | $0.859408 | $0.905056 | $0.905056 | $16,793,949 | $560,754,248 |
| Sep-10 2024 | $0.905531 | $0.889452 | $0.917798 | $0.917798 | $15,977,415 | $570,598,771 |
| Sep-09 2024 | $0.918204 | $0.874155 | $0.924153 | $0.876314 | $17,579,716 | $578,486,714 |
| Sep-08 2024 | $0.875948 | $0.857566 | $0.889824 | $0.8608 | $12,097,223 | $551,807,286 |
| Sep-07 2024 | $0.860492 | $0.823988 | $0.874747 | $0.840222 | $13,250,002 | $541,953,240 |
| Sep-06 2024 | $0.840087 | $0.806938 | $0.894644 | $0.873404 | $24,456,012 | $528,989,381 |
| Sep-05 2024 | $0.872538 | $0.859506 | $0.896468 | $0.881273 | $15,285,904 | $542,037,176 |
| Sep-04 2024 | $0.881407 | $0.827594 | $0.89766 | $0.868861 | $21,787,153 | $547,508,152 |
| Sep-03 2024 | $0.86875 | $0.86875 | $0.921578 | $0.907223 | $11,250,405 | $539,594,225 |
| Sep-02 2024 | $0.90702 | $0.85241 | $0.915054 | $0.855045 | $13,907,394 | $563,364,539 |
| Sep-01 2024 | $0.855107 | $0.851847 | $0.916858 | $0.916106 | $14,425,302 | $531,117,823 |
| Aug-31 2024 | $0.916675 | $0.899058 | $0.935451 | $0.932869 | $8,990,134 | $569,339,991 |
| Aug-30 2024 | $0.931961 | $0.890224 | $0.956807 | $0.947362 | $18,197,787 | $578,812,564 |
| Aug-29 2024 | $0.947305 | $0.935002 | $0.9943 | $0.965777 | $13,390,497 | $588,339,559 |
| Aug-28 2024 | $0.965559 | $0.936884 | $1.0207 | $0.978825 | $21,448,221 | $599,676,546 |