Market Cap $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Coins
29.362
+12
Exchanges
885
Last update
2 Minutes ago
dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.0681 | $1.0215 | $1.0967 | $1.0472 | $52,293,898 | $687,813,123 |
| Oct-29 2024 | $1.0472 | $1.0123 | $1.0666 | $1.0234 | $46,429,508 | $674,350,886 |
| Oct-28 2024 | $1.0233 | $0.977289 | $1.0397 | $1.0314 | $42,842,805 | $658,989,402 |
| Oct-27 2024 | $1.0336 | $0.961799 | $1.0481 | $0.979071 | $32,819,764 | $665,598,011 |
| Oct-26 2024 | $0.979295 | $0.937047 | $0.98676 | $0.966315 | $38,218,504 | $630,599,721 |
| Oct-25 2024 | $0.971743 | $0.945208 | $1.1244 | $1.0860 | $75,665,981 | $625,736,149 |
| Oct-24 2024 | $1.0857 | $1.0592 | $1.1198 | $1.0860 | $43,691,762 | $699,144,408 |
| Oct-23 2024 | $1.0862 | $1.0496 | $1.1188 | $1.1188 | $55,555,151 | $699,480,977 |
| Oct-22 2024 | $1.1174 | $1.1128 | $1.2767 | $1.2387 | $73,239,397 | $719,534,830 |
| Oct-21 2024 | $1.2374 | $1.1836 | $1.3177 | $1.3177 | $174,302,281 | $796,854,823 |
| Oct-20 2024 | $1.3104 | $0.965478 | $1.3138 | $0.9902 | $302,277,756 | $843,814,962 |
| Oct-19 2024 | $0.991 | $0.948702 | $0.993 | $0.967207 | $11,751,782 | $638,176,435 |
| Oct-18 2024 | $0.967358 | $0.943546 | $0.971051 | $0.954581 | $13,660,701 | $622,912,994 |
| Oct-17 2024 | $0.95515 | $0.924423 | $0.981495 | $0.973108 | $20,348,667 | $615,051,819 |
| Oct-16 2024 | $0.972611 | $0.950506 | $0.998 | $0.998 | $20,636,964 | $626,295,479 |