Market Cap $2.51T -3.23%
Volume 24h $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
Coins 29.362 +12
Exchanges 885
Last update 2 Minutes ago
dYdX (Native) DYDX

dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $1.0681 $1.0215 $1.0967 $1.0472 $52,293,898 $687,813,123
Oct-29 2024 $1.0472 $1.0123 $1.0666 $1.0234 $46,429,508 $674,350,886
Oct-28 2024 $1.0233 $0.977289 $1.0397 $1.0314 $42,842,805 $658,989,402
Oct-27 2024 $1.0336 $0.961799 $1.0481 $0.979071 $32,819,764 $665,598,011
Oct-26 2024 $0.979295 $0.937047 $0.98676 $0.966315 $38,218,504 $630,599,721
Oct-25 2024 $0.971743 $0.945208 $1.1244 $1.0860 $75,665,981 $625,736,149
Oct-24 2024 $1.0857 $1.0592 $1.1198 $1.0860 $43,691,762 $699,144,408
Oct-23 2024 $1.0862 $1.0496 $1.1188 $1.1188 $55,555,151 $699,480,977
Oct-22 2024 $1.1174 $1.1128 $1.2767 $1.2387 $73,239,397 $719,534,830
Oct-21 2024 $1.2374 $1.1836 $1.3177 $1.3177 $174,302,281 $796,854,823
Oct-20 2024 $1.3104 $0.965478 $1.3138 $0.9902 $302,277,756 $843,814,962
Oct-19 2024 $0.991 $0.948702 $0.993 $0.967207 $11,751,782 $638,176,435
Oct-18 2024 $0.967358 $0.943546 $0.971051 $0.954581 $13,660,701 $622,912,994
Oct-17 2024 $0.95515 $0.924423 $0.981495 $0.973108 $20,348,667 $615,051,819
Oct-16 2024 $0.972611 $0.950506 $0.998 $0.998 $20,636,964 $626,295,479

Historical and market price analysis of dYdX (Native) (DYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 324 days, from day 12-12-2023.