Market Cap $3.46T
0.03%
Volume 24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
3 Minutes ago
DXdao (DXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $21.74 | $21.64 | $21.91 | $21.72 | $5 | - |
| Jan-16 2026 | $21.70 | $21.68 | $23.91 | $21.84 | $5 | - |
| Jan-15 2026 | $21.79 | $21.65 | $23.81 | $22.23 | $5 | - |
| Jan-14 2026 | $22.31 | $21.99 | $22.56 | $22.20 | $5 | - |
| Jan-13 2026 | $22.25 | $21.74 | $23.85 | $23.82 | $5 | - |
| Jan-12 2026 | $23.74 | $23.70 | $23.87 | $23.82 | $5 | - |
| Jan-11 2026 | $23.86 | $23.70 | $23.86 | $23.81 | $5 | - |
| Jan-10 2026 | $23.86 | $23.71 | $23.88 | $23.83 | $5 | - |
| Jan-09 2026 | $23.80 | $23.78 | $23.87 | $23.78 | $5 | - |
| Jan-08 2026 | $23.82 | $23.73 | $23.86 | $23.81 | $5 | - |
| Jan-07 2026 | $23.80 | $21.63 | $23.84 | $22.11 | $5 | - |
| Jan-06 2026 | $22.11 | $21.69 | $23.83 | $21.88 | $5 | - |
| Jan-05 2026 | $22.10 | $21.65 | $23.87 | $23.87 | $5 | - |
| Jan-04 2026 | $23.58 | $23.58 | $23.90 | $23.73 | $5 | - |
| Jan-03 2026 | $23.78 | $23.67 | $23.90 | $23.80 | $5 | - |