Market Cap $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
17 Seconds ago
DXdao (DXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $23.77 | $23.76 | $23.81 | $23.79 | $8 | - |
| Oct-03 2025 | $23.78 | $23.72 | $23.84 | $23.74 | $8 | - |
| Oct-02 2025 | $23.76 | $23.75 | $23.82 | $23.78 | $8 | - |
| Oct-01 2025 | $23.76 | $23.71 | $23.79 | $23.77 | $8 | - |
| Sep-30 2025 | $23.75 | $23.71 | $23.87 | $23.87 | $7 | - |
| Sep-29 2025 | $23.77 | $23.72 | $23.81 | $23.75 | $8 | - |
| Sep-28 2025 | $23.75 | $23.67 | $23.80 | $23.74 | $8 | - |
| Sep-27 2025 | $23.77 | $23.64 | $23.82 | $23.64 | $7 | - |
| Sep-26 2025 | $23.73 | $23.69 | $23.80 | $23.73 | $7 | - |
| Sep-25 2025 | $23.77 | $23.64 | $23.86 | $23.82 | $7 | - |
| Sep-24 2025 | $23.83 | $23.73 | $23.88 | $23.79 | $8 | - |
| Sep-23 2025 | $23.78 | $23.73 | $23.84 | $23.75 | $8 | - |
| Sep-22 2025 | $23.75 | $23.74 | $23.83 | $23.78 | $8 | - |
| Sep-21 2025 | $23.78 | $23.72 | $23.83 | $23.72 | $8 | - |
| Sep-20 2025 | $23.78 | $23.71 | $23.85 | $23.75 | $8 | - |