Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $125.64 | $124.81 | $126.29 | $125.49 | $37 | - |
Oct-04 2024 | $125.54 | $123.70 | $135.74 | $135.74 | $38 | - |
Oct-03 2024 | $135.68 | $124.21 | $136.54 | $135.74 | $36 | - |
Oct-02 2024 | $135.59 | $126.07 | $135.74 | $126.80 | $37 | - |
Oct-01 2024 | $127.05 | $126.89 | $136.64 | $134.22 | $37 | - |
Sep-30 2024 | $134.61 | $133.64 | $137.52 | $137.52 | $41 | - |
Sep-29 2024 | $137.07 | $136.28 | $138.22 | $138.20 | $43 | - |
Sep-28 2024 | $137.90 | $137.11 | $139.56 | $139.56 | $42 | - |
Sep-27 2024 | $139.71 | $135.42 | $139.84 | $136.18 | $43 | - |
Sep-26 2024 | $135.36 | $134.01 | $136.88 | $134.01 | $42 | - |
Sep-25 2024 | $136.06 | $133.63 | $136.56 | $136.29 | $41 | - |
Sep-24 2024 | $137.08 | $118.34 | $137.08 | $118.34 | $42 | - |
Sep-23 2024 | $118.54 | $118.31 | $132.04 | $120.22 | $41 | - |
Sep-22 2024 | $121.10 | $120.00 | $131.01 | $131.01 | $40 | - |
Sep-21 2024 | $129.66 | $127.02 | $129.66 | $128.31 | $41 | - |