Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
DXdao (DXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $23.80 | $23.72 | $23.86 | $23.81 | $9 | - |
| Aug-18 2025 | $23.81 | $23.68 | $23.84 | $23.77 | $9 | - |
| Aug-17 2025 | $23.85 | $23.76 | $23.85 | $23.77 | $9 | - |
| Aug-16 2025 | $23.80 | $23.71 | $23.83 | $23.71 | $9 | - |
| Aug-15 2025 | $23.78 | $23.73 | $23.85 | $23.82 | $9 | - |
| Aug-14 2025 | $23.76 | $23.70 | $23.86 | $23.77 | $9 | - |
| Aug-13 2025 | $23.80 | $23.74 | $23.85 | $23.84 | $10 | - |
| Aug-12 2025 | $23.84 | $23.70 | $23.84 | $23.70 | $9 | - |
| Aug-11 2025 | $23.74 | $23.73 | $23.87 | $23.80 | $9 | - |
| Aug-10 2025 | $23.79 | $23.66 | $23.83 | $23.66 | $9 | - |
| Aug-09 2025 | $23.78 | $23.70 | $23.82 | $23.81 | $9 | - |
| Aug-08 2025 | $23.80 | $23.72 | $23.84 | $23.81 | $9 | - |
| Aug-07 2025 | $23.80 | $23.73 | $25.76 | $25.73 | $9 | - |
| Aug-06 2025 | $23.79 | $23.77 | $25.76 | $25.30 | $8 | - |
| Aug-05 2025 | $25.39 | $23.74 | $25.75 | $23.74 | $8 | - |