Market Cap $4.07T
-1.94%
Volume 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Coins
33.551
+17
Exchanges
885
Last update
2 Minutes ago
DXdao (DXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $23.81 | $23.72 | $23.87 | $23.77 | $7 | - |
| Oct-26 2025 | $23.77 | $23.73 | $23.86 | $23.76 | $7 | - |
| Oct-25 2025 | $23.79 | $23.74 | $23.83 | $23.81 | $7 | - |
| Oct-24 2025 | $23.82 | $23.73 | $23.86 | $23.82 | $7 | - |
| Oct-23 2025 | $23.80 | $23.65 | $23.85 | $23.82 | $7 | - |
| Oct-22 2025 | $23.78 | $23.71 | $23.87 | $23.78 | $7 | - |
| Oct-21 2025 | $23.75 | $23.75 | $23.94 | $23.78 | $7 | - |
| Oct-20 2025 | $23.79 | $23.72 | $23.86 | $23.80 | $7 | - |
| Oct-19 2025 | $23.79 | $23.64 | $25.72 | $23.83 | $7 | - |
| Oct-18 2025 | $23.82 | $23.74 | $25.76 | $25.76 | $7 | - |
| Oct-17 2025 | $25.70 | $23.73 | $25.72 | $23.80 | $7 | - |
| Oct-16 2025 | $23.70 | $23.70 | $23.89 | $23.70 | $7 | - |
| Oct-15 2025 | $23.82 | $23.73 | $23.85 | $23.76 | $7 | - |
| Oct-14 2025 | $23.79 | $23.68 | $23.85 | $23.77 | $7 | - |
| Oct-13 2025 | $23.77 | $23.58 | $23.87 | $23.58 | $7 | - |