Market Cap $3.34T
-2.41%
Volume 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Coins
33.673
+1
Exchanges
885
Last update
3 Minutes ago
DXdao (DXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $21.67 | $21.65 | $23.80 | $22.16 | $5 | - |
| Nov-15 2025 | $22.25 | $22.05 | $22.53 | $22.05 | $5 | - |
| Nov-14 2025 | $21.86 | $21.86 | $22.81 | $22.67 | $5 | - |
| Nov-13 2025 | $22.91 | $22.43 | $24.80 | $23.80 | $6 | - |
| Nov-12 2025 | $23.76 | $23.55 | $25.07 | $23.94 | $6 | - |
| Nov-11 2025 | $24.07 | $23.92 | $25.76 | $25.38 | $6 | - |
| Nov-10 2025 | $25.42 | $24.78 | $25.66 | $24.78 | $7 | - |
| Nov-09 2025 | $24.79 | $23.62 | $24.89 | $24.02 | $6 | - |
| Nov-08 2025 | $24.20 | $23.76 | $24.71 | $24.70 | $6 | - |
| Nov-07 2025 | $24.79 | $22.80 | $25.06 | $23.22 | $6 | - |
| Nov-06 2025 | $22.95 | $22.66 | $23.73 | $23.62 | $5 | - |
| Nov-05 2025 | $23.72 | $22.56 | $23.93 | $23.07 | $6 | - |
| Nov-04 2025 | $23.12 | $22.07 | $24.06 | $23.76 | $6 | - |
| Nov-03 2025 | $23.70 | $23.70 | $25.71 | $23.79 | $6 | - |
| Nov-02 2025 | $23.74 | $23.74 | $23.82 | $23.74 | $7 | - |