Market Cap $3.13T
-0.42%
Volume 24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Coins
31.727
+10
Exchanges
885
Last update
1 minute ago
DX Spot (DXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000087135 | $0.0000087135 | $0.0000087135 | $0.0000087135 | - | - |
| Apr-28 2025 | $0.0000087135 | $0.0000087135 | $0.0000087135 | $0.0000087135 | - | - |
| Apr-27 2025 | $0.0000087135 | $0.0000087135 | $0.0000087135 | $0.0000087135 | - | - |
| Apr-26 2025 | $0.0000087135 | $0.0000085896 | $0.0000087135 | $0.0000085896 | - | - |
| Apr-25 2025 | $0.0000085896 | $0.0000085896 | $0.0000085896 | $0.0000085896 | - | - |
| Apr-24 2025 | $0.0000085896 | $0.0000085647 | $0.0000086585 | $0.0000086585 | - | - |
| Apr-23 2025 | $0.0000086585 | $0.0000086585 | $0.0000088221 | $0.0000087584 | - | - |
| Apr-22 2025 | $0.0000087584 | $0.0000086078 | $0.0000087584 | $0.0000086078 | - | - |
| Apr-21 2025 | $0.0000086078 | $0.0000085821 | $0.0000087091 | $0.0000085821 | - | - |
| Apr-20 2025 | $0.0000085821 | $0.0000085821 | $0.0000085821 | $0.0000085821 | - | - |
| Apr-19 2025 | $0.0000085821 | $0.0000085821 | $0.0000085821 | $0.0000085821 | - | - |
| Apr-18 2025 | $0.0000085821 | $0.0000085128 | $0.0000085821 | $0.0000085128 | - | - |
| Apr-17 2025 | $0.0000085128 | $0.0000085128 | $0.000008522 | $0.000008522 | - | - |
| Apr-16 2025 | $0.000008522 | $0.000008522 | $0.000008522 | $0.000008522 | - | - |
| Apr-15 2025 | $0.000008522 | $0.000008522 | $0.0000085483 | $0.0000085483 | - | - |