Market Cap $3.39T
2.85%
Volume 24h $292.21B
17.95%
BTC % 54.5%
-0.09%
ETH % 11.81%
3.47%
Coins
33.785
+12
Exchanges
885
Last update
3 Minutes ago
DX Spot (DXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000080858 | $0.000007913 | $0.0000080858 | $0.000007913 | - | - |
| Dec-08 2025 | $0.000007913 | $0.0000078599 | $0.000007913 | $0.0000078599 | - | - |
| Dec-07 2025 | $0.0000078599 | $0.0000078599 | $0.0000078599 | $0.0000078599 | - | - |
| Dec-06 2025 | $0.0000078599 | $0.0000078599 | $0.0000078599 | $0.0000078599 | - | - |
| Dec-05 2025 | $0.0000078599 | $0.0000078599 | $0.0000078664 | $0.0000078664 | - | - |
| Dec-04 2025 | $0.0000078664 | $0.0000078664 | $0.0000085497 | $0.00000812 | - | - |
| Dec-03 2025 | $0.00000812 | $0.0000078855 | $0.00000812 | $0.0000078855 | $0 | - |
| Dec-02 2025 | $0.0000078855 | $0.0000075201 | $0.0000079379 | $0.0000075201 | - | - |
| Dec-01 2025 | $0.0000075201 | $0.00000745 | $0.0000079511 | $0.0000079511 | - | - |
| Nov-30 2025 | $0.0000079511 | $0.0000078348 | $0.0000079511 | $0.0000078833 | - | - |
| Nov-29 2025 | $0.0000078833 | $0.0000078665 | $0.000007951 | $0.000007951 | - | - |
| Nov-28 2025 | $0.000007951 | $0.000007951 | $0.000007951 | $0.000007951 | - | - |
| Nov-27 2025 | $0.000007951 | $0.000007951 | $0.0000082301 | $0.0000082301 | - | - |
| Nov-26 2025 | $0.0000082301 | $0.0000079578 | $0.0000082301 | $0.0000079578 | - | - |
| Nov-25 2025 | $0.0000079578 | $0.0000078964 | $0.000008039 | $0.000008039 | - | - |