Market Cap $3.92T
-3%
Volume 24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
Coins
32.426
+18
Exchanges
885
Last update
3 Minutes ago
DX Spot (DXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000092096 | $0.000009114 | $0.000009392 | $0.000009114 | - | - |
| Jul-13 2025 | $0.000009114 | $0.000009114 | $0.000009114 | $0.000009114 | - | - |
| Jul-12 2025 | $0.000009114 | $0.000009114 | $0.0000092701 | $0.0000092701 | - | - |
| Jul-11 2025 | $0.0000092701 | $0.0000091642 | $0.0000092701 | $0.0000091642 | - | - |
| Jul-10 2025 | $0.0000090278 | $0.0000090278 | $0.0000090278 | $0.0000090278 | - | - |
| Jul-09 2025 | $0.0000090278 | $0.0000089523 | $0.0000090278 | $0.0000089523 | - | - |
| Jul-08 2025 | $0.0000089523 | $0.0000089523 | $0.0000089523 | $0.0000089523 | - | - |
| Jul-07 2025 | $0.0000089523 | $0.0000089523 | $0.0000089523 | $0.0000089523 | - | - |
| Jul-06 2025 | $0.0000089523 | $0.000008849 | $0.0000089523 | $0.000008849 | - | - |
| Jul-05 2025 | $0.000008849 | $0.000008849 | $0.000008849 | $0.000008849 | - | - |
| Jul-04 2025 | $0.000008849 | $0.000008849 | $0.0000089568 | $0.0000089568 | - | - |
| Jul-03 2025 | $0.0000089568 | $0.0000089568 | $0.0000091302 | $0.0000091302 | - | - |
| Jul-02 2025 | $0.0000091302 | $0.0000089335 | $0.0000091302 | $0.0000089335 | - | - |
| Jul-01 2025 | $0.0000089383 | $0.0000089315 | $0.0000090673 | $0.0000090673 | - | - |
| Jun-30 2025 | $0.0000090673 | $0.0000090003 | $0.0000090673 | $0.0000090003 | $0 | - |