Market Cap $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Oct-03 2025 | $0.00001057 | $0.00001008 | $0.00001066 | $0.00001011 | - | - |
Oct-02 2025 | $0.00001011 | $0.0000095019 | $0.00001011 | $0.0000095019 | - | - |
Oct-01 2025 | $0.0000095019 | $0.0000095019 | $0.0000095019 | $0.0000095019 | - | - |
Sep-30 2025 | $0.0000095019 | $0.0000095019 | $0.0000098732 | $0.0000098732 | - | - |
Sep-29 2025 | $0.000009692 | $0.0000094592 | $0.000009692 | $0.0000094592 | - | - |
Sep-28 2025 | $0.0000094592 | $0.0000094592 | $0.0000095045 | $0.0000095045 | - | - |
Sep-27 2025 | $0.0000095045 | $0.0000091896 | $0.0000095045 | $0.0000091896 | - | - |
Sep-26 2025 | $0.0000091896 | $0.0000091144 | $0.0000091896 | $0.0000091144 | - | - |
Sep-25 2025 | $0.0000097307 | $0.0000097307 | $0.0000097307 | $0.0000097307 | - | - |
Sep-24 2025 | $0.0000097307 | $0.0000097307 | $0.0000097307 | $0.0000097307 | - | - |
Sep-23 2025 | $0.0000097307 | $0.0000093892 | $0.0000097307 | $0.0000096185 | $1 | - |
Sep-22 2025 | $0.0000096185 | $0.0000096185 | $0.0000096185 | $0.0000096185 | - | - |
Sep-21 2025 | $0.0000096185 | $0.0000096185 | $0.0000096185 | $0.0000096185 | - | - |
Sep-20 2025 | $0.0000096185 | $0.0000094284 | $0.0000096185 | $0.0000095762 | $5 | - |