Market Cap $3.16T
-3.6%
Volume 24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
Coins
33.818
+9
Exchanges
885
Last update
1 minute ago
Dvision Network (DVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00105762 | $0.00105762 | $0.00121823 | $0.00121823 | $181,360 | $1,057,621 |
| Dec-14 2025 | $0.00117656 | $0.00115392 | $0.00123462 | $0.00115392 | $355,867 | $1,176,562 |
| Dec-13 2025 | $0.00116518 | $0.00112781 | $0.00127269 | $0.00112781 | $647,733 | $1,165,187 |
| Dec-12 2025 | $0.00116046 | $0.00114926 | $0.00122797 | $0.00122797 | $274,401 | $1,160,461 |
| Dec-11 2025 | $0.00121492 | $0.0011996 | $0.00134416 | $0.00131926 | $536,329 | $1,214,926 |
| Dec-10 2025 | $0.0012943 | $0.00126772 | $0.00129943 | $0.00128729 | $188,525 | $1,294,301 |
| Dec-09 2025 | $0.00127827 | $0.00126381 | $0.00131322 | $0.00128381 | $75,232 | $1,278,278 |
| Dec-08 2025 | $0.00128781 | $0.00126407 | $0.00130179 | $0.00130179 | $137,888 | $1,287,811 |
| Dec-07 2025 | $0.00130203 | $0.00126629 | $0.00132188 | $0.00131181 | $114,450 | $1,302,037 |
| Dec-06 2025 | $0.00132654 | $0.00129285 | $0.00135915 | $0.00132818 | $319,875 | $1,326,543 |
| Dec-05 2025 | $0.00132223 | $0.00132223 | $0.00135124 | $0.00133186 | $156,839 | $1,322,238 |
| Dec-04 2025 | $0.00132522 | $0.00132522 | $0.0013833 | $0.00133721 | $241,697 | $1,325,225 |
| Dec-03 2025 | $0.00132949 | $0.00130325 | $0.00137044 | $0.00136571 | $525,727 | $1,329,490 |
| Dec-02 2025 | $0.0014182 | $0.00129149 | $0.00145824 | $0.00145824 | $809,599 | $1,418,207 |
| Dec-01 2025 | $0.00145812 | $0.001435 | $0.002377 | $0.002377 | $4,907,768 | $1,458,127 |