Market Cap $3.18T
-1.95%
Volume 24h $216.19B
50.08%
BTC % 55.05%
0.09%
ETH % 10.92%
-0.73%
Coins
34.113
Exchanges
885
Last update
2 Minutes ago
Dvision Network (DVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0001192 | $0.0001192 | $0.00017881 | $0.00017881 | - | $119,208 |
| Jan-23 2026 | $0.0001192 | $0.00011872 | $0.00017871 | $0.00016096 | - | $119,208 |
| Jan-22 2026 | $0.00016096 | $0.00011831 | $0.00017814 | $0.00011831 | - | $160,967 |
| Jan-21 2026 | $0.00011831 | $0.00011831 | $0.00015763 | $0.00015595 | - | $118,313 |
| Jan-20 2026 | $0.000156 | $0.00014518 | $0.00018497 | $0.00015053 | $830 | $156,003 |
| Jan-19 2026 | $0.0001505 | $0.00014943 | $0.0002147 | $0.00018008 | $1,136 | $150,509 |
| Jan-18 2026 | $0.00018008 | $0.00015882 | $0.00019492 | $0.0001949 | $3,319 | $180,086 |
| Jan-17 2026 | $0.00019491 | $0.00018762 | $0.00019492 | $0.00018762 | $115 | $194,911 |
| Jan-16 2026 | $0.00018762 | $0.00018762 | $0.00022976 | $0.00020909 | $287 | $187,623 |
| Jan-15 2026 | $0.0002091 | $0.00017081 | $0.0002091 | $0.00019263 | $676 | $209,105 |
| Jan-14 2026 | $0.00018446 | $0.00016759 | $0.00021726 | $0.00021572 | $2,405 | $184,464 |
| Jan-13 2026 | $0.00021587 | $0.00020849 | $0.0002598 | $0.0002598 | $8,049 | $215,874 |
| Jan-12 2026 | $0.00025974 | $0.00024332 | $0.00029108 | $0.00029108 | $4,742 | $259,744 |
| Jan-11 2026 | $0.00029114 | $0.00024816 | $0.00029114 | $0.00024816 | $9,427 | $291,145 |
| Jan-10 2026 | $0.00021221 | $0.00019783 | $0.0002182 | $0.00021564 | $48 | $212,211 |