Market Cap $2.60T
2.36%
Volume 24h $196.45B
6.17%
BTC % 54.05%
-0.27%
ETH % 9.7%
-0.41%
Coins
34.231
Exchanges
885
Last update
2 Minutes ago
Dvision Network (DVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00017049 | $0.00011881 | $0.00017049 | $0.00016274 | - | $170,494 |
| Feb-13 2026 | $0.00016274 | $0.00011868 | $0.00016274 | $0.00011893 | - | $162,746 |
| Feb-12 2026 | $0.00011893 | $0.0000594 | $0.00011904 | $0.00011904 | - | $118,938 |
| Feb-11 2026 | $0.00015927 | $0.00005957 | $0.00015927 | $0.00005957 | - | $159,275 |
| Feb-10 2026 | $0.00005959 | $0.00005949 | $0.00011938 | $0.00005951 | - | $59,596 |
| Feb-09 2026 | $0.00005951 | $0.00005943 | $0.00017274 | $0.00017274 | - | $59,513 |
| Feb-08 2026 | $0.00017274 | $0.00005932 | $0.00017274 | $0.00011865 | - | $172,743 |
| Feb-07 2026 | $0.00016351 | $0.00005932 | $0.00016351 | $0.00005932 | - | $163,519 |
| Feb-06 2026 | $0.00011865 | $0.00005931 | $0.00011872 | $0.00010164 | - | $118,656 |
| Feb-05 2026 | $0.00010164 | $0.00010164 | $0.00019308 | $0.00019308 | - | $101,641 |
| Feb-04 2026 | $0.00019308 | $0.00005952 | $0.00019308 | $0.00005964 | - | $193,087 |
| Feb-03 2026 | $0.00011928 | $0.00005961 | $0.00011936 | $0.00011928 | - | $119,289 |
| Feb-02 2026 | $0.00011928 | $0.00005953 | $0.00011928 | $0.0001156 | - | $119,290 |
| Feb-01 2026 | $0.0001156 | $0.0001156 | $0.00020036 | $0.0001433 | - | $115,610 |
| Jan-31 2026 | $0.0001433 | $0.0001433 | $0.00021972 | $0.00021972 | - | $143,308 |