Market Cap $4.47T -0.42%
Volume 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 28 Seconds ago
Dvision Network DVI

Dvision Network (DVI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00570903 $0.00567698 $0.00574207 $0.00570382 $135,269 $5,709,037
Oct-02 2025 $0.00570073 $0.00562294 $0.00571701 $0.00565798 $138,312 $5,700,731
Oct-01 2025 $0.00564812 $0.0054962 $0.0056921 $0.00559833 $250,018 $5,648,123
Sep-30 2025 $0.00571906 $0.0053406 $0.00571906 $0.00559062 $213,696 $5,719,063
Sep-29 2025 $0.00559768 $0.00559768 $0.00574176 $0.00573377 $98,140 $5,597,688
Sep-28 2025 $0.00572769 $0.00568887 $0.00574276 $0.00572725 $51,604 $5,727,691
Sep-27 2025 $0.00569558 $0.00563349 $0.00587911 $0.00563349 $213,183 $5,695,583
Sep-26 2025 $0.0056194 $0.0054554 $0.00564465 $0.0056429 $141,738 $5,619,403
Sep-25 2025 $0.00570559 $0.00569492 $0.00599882 $0.00599882 $148,071 $5,705,599
Sep-24 2025 $0.0059925 $0.0059249 $0.00603971 $0.00603971 $105,224 $5,992,510
Sep-23 2025 $0.00602631 $0.00595539 $0.0060846 $0.00603704 $167,075 $6,026,313
Sep-22 2025 $0.00606868 $0.00604278 $0.00670994 $0.00666583 $531,041 $6,068,687
Sep-21 2025 $0.00666597 $0.00666265 $0.00683916 $0.00669361 $390,742 $6,665,975
Sep-20 2025 $0.00667747 $0.00667747 $0.00677561 $0.00671167 $183,327 $6,677,474
Sep-19 2025 $0.00671461 $0.00669302 $0.00682009 $0.00682009 $503,728 $6,714,618

Historical and market price analysis of Dvision Network (DVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1795 days, from day 11-05-2020.