Market Cap $4.03T 1.48%
Volume 24h $176.15B
BTC % 55.17% -0.3%
ETH % 11.84% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Dvision Network DVI

Dvision Network (DVI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.0045997 $0.0045798 $0.00477993 $0.00467241 $227,295 $4,599,708
Oct-23 2025 $0.00453686 $0.00437001 $0.00465343 $0.00444275 $294,379 $4,536,866
Oct-22 2025 $0.00444485 $0.0043777 $0.00451041 $0.00442062 $87,944 $4,444,855
Oct-21 2025 $0.00442619 $0.0043946 $0.00458826 $0.00458826 $73,089 $4,426,199
Oct-20 2025 $0.00459588 $0.0044452 $0.00461717 $0.00458243 $68,038 $4,595,887
Oct-19 2025 $0.00462861 $0.00454554 $0.00489046 $0.00476584 $165,523 $4,628,610
Oct-18 2025 $0.00442365 $0.00441995 $0.0047256 $0.00447677 $475,352 $4,423,653
Oct-17 2025 $0.00445486 $0.00413667 $0.00448161 $0.0043436 $141,958 $4,454,869
Oct-16 2025 $0.00451362 $0.00437103 $0.00463518 $0.00461732 $79,744 $4,513,624
Oct-15 2025 $0.00462165 $0.00454725 $0.00479652 $0.00472795 $89,804 $4,621,651
Oct-14 2025 $0.00471026 $0.00460189 $0.00478254 $0.00478254 $107,020 $4,710,266
Oct-13 2025 $0.00478783 $0.00471196 $0.00482961 $0.00475661 $113,415 $4,787,835
Oct-12 2025 $0.00472074 $0.00452917 $0.00477882 $0.00470945 $84,373 $4,720,745
Oct-11 2025 $0.00467658 $0.00425399 $0.00487238 $0.00449933 $594,723 $4,676,589
Oct-10 2025 $0.00442502 $0.00442502 $0.0054066 $0.0054066 $255,824 $4,425,022

Historical and market price analysis of Dvision Network (DVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1816 days, from day 11-04-2020.