Market Cap $2.51T
-3.56%
Volume 24h $171.73B
-24.1%
BTC % 54.24%
-0.81%
ETH % 9.56%
-1.36%
Coins
34.314
+4
Exchanges
885
Last update
1 minute ago
Dvision Network (DVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00015632 | $0.00011779 | $0.00017734 | $0.00016387 | - | $156,326 |
| Mar-05 2026 | $0.00016401 | $0.00011844 | $0.00017753 | $0.0001642 | - | $164,015 |
| Mar-04 2026 | $0.0001642 | $0.00011814 | $0.00018141 | $0.00017746 | - | $164,208 |
| Mar-03 2026 | $0.00017746 | $0.00011807 | $0.00017771 | $0.00015645 | - | $177,464 |
| Mar-02 2026 | $0.00015645 | $0.00013797 | $0.00031244 | $0.00031244 | - | $156,454 |
| Mar-01 2026 | $0.00031244 | $0.00017176 | $0.00057141 | $0.0002962 | - | $312,446 |
| Feb-28 2026 | $0.0002962 | $0.00017038 | $0.00030576 | $0.00017038 | - | $296,207 |
| Feb-27 2026 | $0.00023444 | $0.00011317 | $0.00023478 | $0.00011317 | - | $234,441 |
| Feb-26 2026 | $0.00011317 | $0.00010858 | $0.00018291 | $0.00011927 | - | $113,178 |
| Feb-25 2026 | $0.00011921 | $0.0000595 | $0.00017259 | $0.00017259 | - | $119,214 |
| Feb-24 2026 | $0.00017259 | $0.00009061 | $0.00017259 | $0.00009365 | - | $172,591 |
| Feb-23 2026 | $0.00009365 | $0.00005925 | $0.00011905 | $0.00005925 | - | $93,657 |
| Feb-22 2026 | $0.00005925 | $0.00005925 | $0.00018162 | $0.0001186 | - | $59,252 |
| Feb-21 2026 | $0.0001186 | $0.0000593 | $0.00018191 | $0.00018058 | - | $118,604 |
| Feb-20 2026 | $0.00018083 | $0.00005909 | $0.00018083 | $0.00011828 | - | $180,835 |