Market Cap $2.46T
-3.32%
Volume 24h $199.43B
6.34%
BTC % 53.61%
-0.83%
ETH % 9.73%
-0.3%
Coins
34.435
+5
Exchanges
885
Last update
41 Seconds ago
Dvision Network (DVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00011544 | $0.00011544 | $0.00017784 | $0.00017739 | - | $115,443 |
| Mar-25 2026 | $0.00011826 | $0.00011823 | $0.00017794 | $0.00011842 | - | $118,266 |
| Mar-24 2026 | $0.00017763 | $0.00011796 | $0.00017771 | $0.00011806 | - | $177,630 |
| Mar-23 2026 | $0.00011806 | $0.00011315 | $0.00017756 | $0.00011315 | - | $118,061 |
| Mar-22 2026 | $0.00011315 | $0.00011315 | $0.0001768 | $0.00011685 | $46 | $113,151 |
| Mar-21 2026 | $0.00011685 | $0.00011503 | $0.0001768 | $0.00011503 | - | $116,858 |
| Mar-20 2026 | $0.00011503 | $0.00005905 | $0.00017756 | $0.00017756 | - | $115,032 |
| Mar-19 2026 | $0.00017759 | $0.00011775 | $0.00017791 | $0.00012997 | - | $177,599 |
| Mar-18 2026 | $0.00012997 | $0.0001177 | $0.0001771 | $0.00017684 | - | $129,974 |
| Mar-17 2026 | $0.00017676 | $0.00011776 | $0.00017721 | $0.00017679 | - | $176,761 |
| Mar-16 2026 | $0.0001179 | $0.00011764 | $0.00017701 | $0.00011804 | - | $117,910 |
| Mar-15 2026 | $0.00017707 | $0.00011792 | $0.00017707 | $0.00011792 | - | $177,075 |
| Mar-14 2026 | $0.00017688 | $0.00011792 | $0.00017688 | $0.00014089 | - | $176,886 |
| Mar-13 2026 | $0.00014089 | $0.00011792 | $0.0001774 | $0.00011823 | $374 | $140,895 |
| Mar-12 2026 | $0.00011823 | $0.00011823 | $0.00017752 | $0.0001184 | - | $118,234 |