Market Cap $4.11T -0.87%
Volume 24h $368.99B 6.45%
BTC % 55.08% -0.16%
ETH % 12.38% 0.64%
Coins 32.814 +9
Exchanges 885
Last update 2 Minutes ago
Dusk DUSK

Dusk (DUSK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.06274 $0.062715 $0.06652 $0.064563 $6,287,987 $30,473,007
Aug-18 2025 $0.065332 $0.064133 $0.068143 $0.068143 $5,552,640 $31,732,157
Aug-17 2025 $0.069038 $0.06787 $0.070525 $0.068667 $8,825,909 $33,531,999
Aug-16 2025 $0.068418 $0.063003 $0.069491 $0.063178 $9,038,868 $33,231,052
Aug-15 2025 $0.063545 $0.060843 $0.065415 $0.063837 $4,316,627 $30,864,207
Aug-14 2025 $0.063594 $0.062849 $0.071558 $0.071462 $7,233,499 $30,887,763
Aug-13 2025 $0.071437 $0.067905 $0.071437 $0.068844 $6,654,150 $34,697,150
Aug-12 2025 $0.068348 $0.063284 $0.068905 $0.063883 $5,428,351 $33,196,926
Aug-11 2025 $0.064004 $0.064004 $0.070348 $0.068511 $5,287,212 $31,086,899
Aug-10 2025 $0.068558 $0.066436 $0.070268 $0.069926 $4,064,079 $33,299,100
Aug-09 2025 $0.069617 $0.065938 $0.070234 $0.066157 $4,323,461 $33,813,144
Aug-08 2025 $0.065761 $0.063249 $0.065761 $0.0637 $3,661,662 $31,940,249
Aug-07 2025 $0.063552 $0.060294 $0.063552 $0.060341 $3,645,361 $30,867,470
Aug-06 2025 $0.060554 $0.056894 $0.060922 $0.058573 $2,609,839 $29,411,086
Aug-05 2025 $0.058294 $0.057358 $0.060731 $0.06069 $3,931,401 $28,313,513

Historical and market price analysis of Dusk (DUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2231 days, from day 07-12-2019.