Market Cap $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.06274 | $0.062715 | $0.06652 | $0.064563 | $6,287,987 | $30,473,007 |
Aug-18 2025 | $0.065332 | $0.064133 | $0.068143 | $0.068143 | $5,552,640 | $31,732,157 |
Aug-17 2025 | $0.069038 | $0.06787 | $0.070525 | $0.068667 | $8,825,909 | $33,531,999 |
Aug-16 2025 | $0.068418 | $0.063003 | $0.069491 | $0.063178 | $9,038,868 | $33,231,052 |
Aug-15 2025 | $0.063545 | $0.060843 | $0.065415 | $0.063837 | $4,316,627 | $30,864,207 |
Aug-14 2025 | $0.063594 | $0.062849 | $0.071558 | $0.071462 | $7,233,499 | $30,887,763 |
Aug-13 2025 | $0.071437 | $0.067905 | $0.071437 | $0.068844 | $6,654,150 | $34,697,150 |
Aug-12 2025 | $0.068348 | $0.063284 | $0.068905 | $0.063883 | $5,428,351 | $33,196,926 |
Aug-11 2025 | $0.064004 | $0.064004 | $0.070348 | $0.068511 | $5,287,212 | $31,086,899 |
Aug-10 2025 | $0.068558 | $0.066436 | $0.070268 | $0.069926 | $4,064,079 | $33,299,100 |
Aug-09 2025 | $0.069617 | $0.065938 | $0.070234 | $0.066157 | $4,323,461 | $33,813,144 |
Aug-08 2025 | $0.065761 | $0.063249 | $0.065761 | $0.0637 | $3,661,662 | $31,940,249 |
Aug-07 2025 | $0.063552 | $0.060294 | $0.063552 | $0.060341 | $3,645,361 | $30,867,470 |
Aug-06 2025 | $0.060554 | $0.056894 | $0.060922 | $0.058573 | $2,609,839 | $29,411,086 |
Aug-05 2025 | $0.058294 | $0.057358 | $0.060731 | $0.06069 | $3,931,401 | $28,313,513 |