Market Cap $3.88T
-0.07%
Volume 24h $270.52B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Coins
32.397
+6
Exchanges
885
Last update
1 minute ago
DUKO (DUKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00029207 | $0.0002557 | $0.0003075 | $0.00025727 | $676,683 | $2,822,630 |
| Jul-10 2025 | $0.00026162 | $0.00023353 | $0.00026328 | $0.00023794 | $427,081 | $2,528,316 |
| Jul-09 2025 | $0.00023831 | $0.0002218 | $0.00023831 | $0.0002284 | $327,835 | $2,303,089 |
| Jul-08 2025 | $0.00022202 | $0.00021545 | $0.00022567 | $0.0002167 | $308,030 | $2,145,646 |
| Jul-07 2025 | $0.00021657 | $0.00021657 | $0.00023329 | $0.00023283 | $308,033 | $2,093,015 |
| Jul-06 2025 | $0.0002291 | $0.0002139 | $0.00023057 | $0.00021802 | $310,919 | $2,214,070 |
| Jul-05 2025 | $0.00021804 | $0.00021465 | $0.00022473 | $0.00022252 | $319,292 | $2,107,142 |
| Jul-04 2025 | $0.00022278 | $0.00022019 | $0.00023303 | $0.00022806 | $321,342 | $2,152,990 |
| Jul-03 2025 | $0.00022737 | $0.00022272 | $0.00023623 | $0.00022435 | $305,487 | $2,197,389 |
| Jul-02 2025 | $0.00022564 | $0.00022031 | $0.00023072 | $0.00022317 | $302,114 | $2,180,591 |
| Jul-01 2025 | $0.00022182 | $0.00021774 | $0.00023209 | $0.00023209 | $275,482 | $2,143,743 |
| Jun-30 2025 | $0.0002315 | $0.0002273 | $0.00024396 | $0.00024025 | $337,886 | $2,237,249 |
| Jun-29 2025 | $0.00024296 | $0.00022183 | $0.00024296 | $0.0002332 | $303,320 | $2,348,011 |
| Jun-28 2025 | $0.00023485 | $0.00022303 | $0.00023485 | $0.00022389 | $276,057 | $2,269,636 |
| Jun-27 2025 | $0.00022554 | $0.00021729 | $0.00022554 | $0.0002205 | $284,925 | $2,179,671 |