Market Cap $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
DUKO DUKO

DUKO (DUKO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0001859 $0.00017962 $0.00019824 $0.00019701 $218,649 $1,796,622
Oct-03 2025 $0.0001966 $0.00019628 $0.00021546 $0.00020964 $244,564 $1,899,949
Oct-02 2025 $0.00020822 $0.0002068 $0.00021126 $0.00020787 $204,683 $2,012,269
Oct-01 2025 $0.00020586 $0.00018541 $0.00020586 $0.00018541 $248,312 $1,989,517
Sep-30 2025 $0.00018591 $0.00018465 $0.0001979 $0.00019721 $205,707 $1,796,714
Sep-29 2025 $0.00019715 $0.00017529 $0.00019949 $0.0001763 $265,013 $1,905,337
Sep-28 2025 $0.00017658 $0.00017316 $0.00017917 $0.00017917 $191,861 $1,706,525
Sep-27 2025 $0.00017951 $0.00017741 $0.00018105 $0.00017741 $180,952 $1,734,784
Sep-26 2025 $0.00017632 $0.00016664 $0.00017632 $0.00016664 $196,367 $1,703,952
Sep-25 2025 $0.00016714 $0.00016447 $0.0001866 $0.0001866 $265,232 $1,615,252
Sep-24 2025 $0.00018671 $0.00018579 $0.00019879 $0.00019863 $241,439 $1,804,381
Sep-23 2025 $0.00019837 $0.00019452 $0.0002009 $0.00019818 $190,122 $1,917,075
Sep-22 2025 $0.0001991 $0.00019559 $0.00021235 $0.00021235 $258,681 $1,924,159
Sep-21 2025 $0.00021324 $0.00021324 $0.0002203 $0.00021768 $197,910 $2,060,837
Sep-20 2025 $0.00021834 $0.00021666 $0.00023268 $0.00023248 $216,916 $2,110,098

Historical and market price analysis of DUKO (DUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 592 days, from day 02-21-2024.