Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
DUKO DUKO

DUKO (DUKO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00013483 $0.00012603 $0.00013642 $0.00012975 $181,464 $1,303,001
Oct-24 2025 $0.00012987 $0.00012452 $0.00012987 $0.00012671 $165,056 $1,255,093
Oct-23 2025 $0.00012637 $0.00011953 $0.00012868 $0.00011953 $183,140 $1,221,247
Oct-22 2025 $0.00012006 $0.00012006 $0.00013311 $0.00013311 $175,667 $1,160,266
Oct-21 2025 $0.00013074 $0.00012773 $0.00013302 $0.00012858 $173,254 $1,263,497
Oct-20 2025 $0.00012874 $0.0001271 $0.0001308 $0.00012911 $166,571 $1,244,214
Oct-19 2025 $0.00012918 $0.00012575 $0.00014137 $0.00012841 $210,428 $1,248,485
Oct-18 2025 $0.00012844 $0.00012549 $0.00012959 $0.00012563 $202,222 $1,241,247
Oct-17 2025 $0.00012608 $0.00012548 $0.00013913 $0.00013451 $274,653 $1,218,486
Oct-16 2025 $0.00013333 $0.00013333 $0.00014167 $0.00013833 $429,867 $1,288,507
Oct-15 2025 $0.00013917 $0.00013849 $0.00014463 $0.00013899 $327,641 $1,344,997
Oct-14 2025 $0.00013628 $0.00013419 $0.00014562 $0.00014549 $230,091 $1,317,036
Oct-13 2025 $0.00014522 $0.00013673 $0.00014522 $0.00013946 $293,077 $1,403,487
Oct-12 2025 $0.0001402 $0.00012573 $0.00014139 $0.00012666 $196,466 $1,354,950
Oct-11 2025 $0.00012558 $0.00012558 $0.00013761 $0.00013761 $188,442 $1,213,617

Historical and market price analysis of DUKO (DUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 613 days, from day 02-21-2024.