Market Cap $2.60T
1.67%
Volume 24h $117.54B
-25.13%
BTC % 50.67%
0%
ETH % 16.17%
-0.74%
Coins
28.147
+3
Exchanges
885
Last update
26 Seconds ago
DUKO (DUKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00244695 | $0.00217622 | $0.00244695 | $0.0022093 | $3,436,977 | $23,647,251 |
| Jul-18 2024 | $0.00227724 | $0.00218173 | $0.0024718 | $0.00233187 | $3,529,544 | $22,007,210 |
| Jul-17 2024 | $0.0023479 | $0.0022048 | $0.00247122 | $0.00221634 | $3,636,190 | $22,690,077 |
| Jul-16 2024 | $0.00223726 | $0.00211464 | $0.0024951 | $0.0024951 | $3,665,987 | $21,620,848 |
| Jul-15 2024 | $0.00246818 | $0.00210789 | $0.00246818 | $0.00210789 | $3,699,166 | $23,852,407 |
| Jul-14 2024 | $0.00206654 | $0.00200765 | $0.00211625 | $0.00209688 | $3,298,626 | $19,971,023 |
| Jul-13 2024 | $0.00207255 | $0.00201067 | $0.00209295 | $0.00209295 | $3,173,998 | $20,029,085 |
| Jul-12 2024 | $0.00212056 | $0.00188929 | $0.00212056 | $0.00195376 | $3,606,935 | $20,493,042 |
| Jul-11 2024 | $0.00192661 | $0.00191489 | $0.00215231 | $0.00207885 | $4,352,812 | $18,618,752 |
| Jul-10 2024 | $0.00206333 | $0.00206273 | $0.00231434 | $0.00212112 | $4,146,526 | $19,939,979 |
| Jul-09 2024 | $0.00218246 | $0.00181591 | $0.00222481 | $0.0018366 | $5,310,465 | $21,091,268 |
| Jul-08 2024 | $0.00181467 | $0.00180916 | $0.00205174 | $0.00182779 | $4,343,813 | $17,536,957 |
| Jul-07 2024 | $0.00191727 | $0.00189299 | $0.00236114 | $0.00223248 | $4,691,167 | $18,528,425 |
| Jul-06 2024 | $0.00222892 | $0.00192656 | $0.00222892 | $0.00192656 | $4,827,500 | $21,540,269 |
| Jul-05 2024 | $0.00195894 | $0.00167463 | $0.00213262 | $0.00213262 | $5,513,661 | $18,931,165 |