Market Cap $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Coins
29.436
+15
Exchanges
885
Last update
3 Minutes ago
DUKO (DUKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00091676 | $0.00083965 | $0.00101367 | $0.00083965 | $911,082 | $8,859,562 |
| Nov-05 2024 | $0.00084247 | $0.00078696 | $0.00084884 | $0.00079628 | $334,885 | $8,141,657 |
| Nov-04 2024 | $0.00080421 | $0.00079299 | $0.00087176 | $0.00081746 | $305,045 | $7,771,890 |
| Nov-03 2024 | $0.00081522 | $0.00073863 | $0.00083339 | $0.00082739 | $653,252 | $7,878,282 |
| Nov-02 2024 | $0.00085606 | $0.00085574 | $0.00090873 | $0.00090533 | $255,695 | $8,273,005 |
| Nov-01 2024 | $0.00089226 | $0.00087055 | $0.00094329 | $0.00089988 | $421,884 | $8,622,820 |
| Oct-31 2024 | $0.00089523 | $0.00088104 | $0.00103141 | $0.00101775 | $872,052 | $8,651,552 |
| Oct-30 2024 | $0.00102179 | $0.00096481 | $0.00103635 | $0.00103362 | $493,030 | $9,874,557 |
| Oct-29 2024 | $0.00103403 | $0.00099998 | $0.00105152 | $0.00099998 | $421,659 | $9,992,823 |
| Oct-28 2024 | $0.00100149 | $0.00100149 | $0.00104254 | $0.00103168 | $322,484 | $9,678,402 |
| Oct-27 2024 | $0.0010398 | $0.00100508 | $0.0010398 | $0.00101871 | $288,816 | $10,048,618 |
| Oct-26 2024 | $0.00102268 | $0.00096887 | $0.00108792 | $0.00098361 | $590,962 | $9,883,207 |
| Oct-25 2024 | $0.00097474 | $0.00097474 | $0.00108079 | $0.00108079 | $570,560 | $9,419,925 |
| Oct-24 2024 | $0.00107091 | $0.00098121 | $0.00107569 | $0.00098252 | $451,974 | $10,349,284 |
| Oct-23 2024 | $0.00099158 | $0.00095456 | $0.0010677 | $0.00104854 | $553,105 | $9,582,645 |