Market Cap $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Coins
29.183
+16
Exchanges
885
Last update
2 Minutes ago
DUKO (DUKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00118302 | $0.00118302 | $0.00122423 | $0.00119086 | $639,159 | $11,432,682 |
| Oct-17 2024 | $0.00115369 | $0.00115369 | $0.00127954 | $0.00123371 | $547,298 | $11,149,297 |
| Oct-16 2024 | $0.0012268 | $0.00113662 | $0.00124864 | $0.00124864 | $723,708 | $11,855,778 |
| Oct-15 2024 | $0.00123695 | $0.00119068 | $0.00133705 | $0.00128101 | $853,309 | $11,953,856 |
| Oct-14 2024 | $0.00129475 | $0.0011674 | $0.00135607 | $0.0011674 | $1,423,259 | $12,512,447 |
| Oct-13 2024 | $0.00118373 | $0.0011176 | $0.0012525 | $0.00117424 | $693,707 | $11,439,604 |
| Oct-12 2024 | $0.00118228 | $0.00111453 | $0.0012685 | $0.00111453 | $1,164,101 | $11,425,511 |
| Oct-11 2024 | $0.00111563 | $0.00103317 | $0.0011208 | $0.00103583 | $499,257 | $10,781,452 |
| Oct-10 2024 | $0.00101435 | $0.00098651 | $0.00111999 | $0.00110392 | $1,000,760 | $9,802,691 |
| Oct-09 2024 | $0.00109867 | $0.00108844 | $0.00113986 | $0.00108844 | $1,308,651 | $10,617,512 |
| Oct-08 2024 | $0.00108728 | $0.00107593 | $0.00113446 | $0.00113446 | $1,260,735 | $10,507,451 |
| Oct-07 2024 | $0.0011363 | $0.00113499 | $0.0012196 | $0.00115389 | $1,311,431 | $10,981,231 |
| Oct-06 2024 | $0.00118159 | $0.00109871 | $0.00118159 | $0.00110833 | $1,133,417 | $11,418,907 |
| Oct-05 2024 | $0.00111274 | $0.00110272 | $0.00118148 | $0.00117024 | $1,067,460 | $10,753,541 |
| Oct-04 2024 | $0.00119185 | $0.00108356 | $0.00123129 | $0.00109437 | $1,349,029 | $11,518,024 |