Market Cap Tk291.78T -0.9%
Volume 24h Tk17.69T -29.42%
BTC % 51.97% 0.38%
ETH % 14.2% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 1 minute ago
DUG DUG

DUG (DUG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.00001483 Tk0.00001483 Tk0.00001483 Tk0.00001483 - -
May-15 2024 Tk0.00001483 Tk0.00001483 Tk0.00001483 Tk0.00001483 - -
May-14 2024 Tk0.00001483 Tk0.00001483 Tk0.00001483 Tk0.00001483 - -
May-13 2024 Tk0.00001483 Tk0.00001483 Tk0.00001697 Tk0.00001524 Tk5,700 -
May-12 2024 Tk0.00001524 Tk0.00001524 Tk0.00001524 Tk0.00001524 - -
May-11 2024 Tk0.00001524 Tk0.00001482 Tk0.00001524 Tk0.00001482 Tk458 -
May-10 2024 Tk0.00001482 Tk0.00001482 Tk0.00001482 Tk0.00001482 - -
May-09 2024 Tk0.00001482 Tk0.00001463 Tk0.0000163 Tk0.0000163 Tk923 -
May-08 2024 Tk0.0000163 Tk0.0000163 Tk0.0000163 Tk0.0000163 - -
May-07 2024 Tk0.0000163 Tk0.0000163 Tk0.0000179 Tk0.0000179 Tk2,966 -
May-06 2024 Tk0.0000179 Tk0.00001769 Tk0.00001799 Tk0.00001769 Tk1,004 -
May-05 2024 Tk0.00001769 Tk0.00001769 Tk0.00001846 Tk0.00001846 Tk384 -
May-04 2024 Tk0.00001846 Tk0.00001846 Tk0.00001846 Tk0.00001846 - -
May-03 2024 Tk0.00001846 Tk0.00001846 Tk0.00001939 Tk0.00001939 Tk1,735 -
May-02 2024 Tk0.00001939 Tk0.00001896 Tk0.00002014 Tk0.00002014 Tk3,455 -

Historical and market price analysis of DUG (DUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 92 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.19333 BDT.