Market Cap $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Ducky DUCKY

Ducky (DUCKY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000001925 $0.0000001925 $0.0000001938 $0.0000001937 - $79,801
Oct-25 2025 $0.0000001936 $0.0000001925 $0.0000001936 $0.0000001925 - $80,264
Oct-24 2025 $0.0000001925 $0.00000019 $0.0000001925 $0.00000019 - $79,776
Oct-23 2025 $0.00000019 $0.00000013 $0.00000019 $0.0000001894 - $78,750
Oct-22 2025 $0.0000001894 $0.00000013 $0.0000001908 $0.00000013 - $78,489
Oct-21 2025 $0.00000013 $0.00000013 $0.0000001905 $0.0000001905 $1 $53,899
Oct-20 2025 $0.0000001905 $0.0000001905 $0.0000001905 $0.0000001905 - $78,948
Oct-19 2025 $0.0000001905 $0.0000001905 $0.0000001905 $0.0000001905 - $78,948
Oct-18 2025 $0.0000001905 $0.0000001905 $0.0000003401 $0.0000001999 - $78,948
Oct-17 2025 $0.0000001999 $0.0000001916 $0.0000002809 $0.0000001966 $1 $82,861
Oct-16 2025 $0.0000001966 $0.00000014 $0.0000001966 $0.00000014 - $81,495
Oct-15 2025 $0.00000014 $0.00000014 $0.0000001988 $0.0000001988 - $58,053
Oct-14 2025 $0.0000001988 $0.0000001948 $0.0000002053 $0.0000002053 $1 $82,405
Oct-13 2025 $0.0000002053 $0.0000001872 $0.0000002053 $0.0000001872 - $85,112
Oct-12 2025 $0.0000001872 $0.0000001872 $0.0000001885 $0.0000001885 - $77,591

Historical and market price analysis of Ducky (DUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 353 days, from day 11-08-2024.