Market Cap $3.47T
-3.16%
Volume 24h $277.72B
19.82%
BTC % 60.15%
0.34%
ETH % 8.81%
-1.13%
Coins
32.149
+11
Exchanges
885
Last update
2 Minutes ago
Ducky (DUCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000003911 | $0.0000003903 | $0.000000396 | $0.0000003903 | - | $162,075 |
| Jun-15 2025 | $0.0000003882 | $0.0000003881 | $0.0000003882 | $0.0000003881 | - | $160,906 |
| Jun-14 2025 | $0.0000003901 | $0.0000003901 | $0.0000004054 | $0.0000004054 | $3 | $161,681 |
| Jun-13 2025 | $0.0000004054 | $0.0000003916 | $0.0000004154 | $0.0000004154 | - | $168,035 |
| Jun-12 2025 | $0.0000004154 | $0.0000003962 | $0.0000004224 | $0.0000004224 | - | $172,155 |
| Jun-11 2025 | $0.0000004224 | $0.000000413 | $0.0000004224 | $0.000000413 | - | $175,050 |
| Jun-10 2025 | $0.000000413 | $0.000000413 | $0.0000004178 | $0.0000004178 | - | $171,160 |
| Jun-09 2025 | $0.0000003974 | $0.0000003905 | $0.0000004045 | $0.0000004045 | - | $164,712 |
| Jun-08 2025 | $0.0000004045 | $0.0000003983 | $0.0000004131 | $0.0000004131 | - | $167,642 |
| Jun-07 2025 | $0.0000004059 | $0.0000004059 | $0.0000004069 | $0.0000004069 | - | $168,234 |
| Jun-06 2025 | $0.000000412 | $0.000000412 | $0.0000004641 | $0.0000004641 | - | $170,747 |
| Jun-05 2025 | $0.0000004641 | $0.0000004641 | $0.0000004914 | $0.0000004871 | - | $192,356 |
| Jun-04 2025 | $0.0000004871 | $0.0000004663 | $0.0000004989 | $0.0000004989 | - | $201,869 |
| Jun-03 2025 | $0.0000004989 | $0.0000004537 | $0.0000005161 | $0.0000004537 | - | $206,775 |
| Jun-02 2025 | $0.0000004484 | $0.0000003833 | $0.000000479 | $0.0000004051 | $19,834 | $185,842 |