Market Cap $4.55T 1.63%
Volume 24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Coins 33.322 +1
Exchanges 885
Last update 16 Seconds ago
Ducky DUCKY

Ducky (DUCKY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000002498 $0.0000002214 $0.0000002498 $0.0000002224 $6 $103,554
Oct-03 2025 $0.0000002224 $0.0000002201 $0.0000002229 $0.0000002201 - $92,176
Oct-02 2025 $0.0000002201 $0.0000002201 $0.0000002627 $0.0000002627 - $91,217
Oct-01 2025 $0.0000002627 $0.0000002121 $0.0000002895 $0.0000002121 $35 $108,874
Sep-30 2025 $0.0000002121 $0.0000002089 $0.0000003601 $0.0000003601 - $87,902
Sep-29 2025 $0.0000003601 $0.0000002126 $0.0000003602 $0.0000003601 - $149,250
Sep-28 2025 $0.00000036 $0.0000002078 $0.00000036 $0.0000002078 $12 $149,209
Sep-27 2025 $0.0000002078 $0.0000002078 $0.0000002101 $0.0000002101 - $86,138
Sep-26 2025 $0.00000021 $0.0000002072 $0.0000002502 $0.00000022 $113 $87,062
Sep-25 2025 $0.00000022 $0.0000002048 $0.0000002225 $0.0000002129 $85 $91,190
Sep-24 2025 $0.0000002129 $0.0000002129 $0.0000002277 $0.0000002235 $108 $88,261
Sep-23 2025 $0.0000002235 $0.0000002235 $0.0000002418 $0.0000002418 - $92,655
Sep-22 2025 $0.0000002418 $0.0000002418 $0.0000002418 $0.0000002418 - $100,210
Sep-21 2025 $0.0000002418 $0.0000002418 $0.0000002453 $0.0000002453 - $100,210
Sep-20 2025 $0.0000002453 $0.0000002453 $0.0000002453 $0.0000002453 - $101,655

Historical and market price analysis of Ducky (DUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 331 days, from day 11-08-2024.