Market Cap R45.39T 4.79%
Volume 24h R2.74T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
Ducky Egg DEGG

Ducky Egg (DEGG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2022 R0.265046 R0.265046 R0.265046 R0.265046 - -
Jun-16 2022 R0.265046 R0.265046 R0.265046 R0.265046 - -
Jun-15 2022 R0.265046 R0.265046 R0.265046 R0.265046 - -
Jun-14 2022 R0.265046 R0.265046 R0.265046 R0.265046 - -
Jun-13 2022 R0.265046 R0.265046 R0.265046 R0.265046 - -
Jun-12 2022 R0.265046 R0.265046 R0.265046 R0.265046 - -
Jun-11 2022 R0.265046 R0.263975 R0.265313 R0.263985 - -
Jun-10 2022 R0.263982 R0.263351 R0.27141 R0.270851 R3,302 -
Jun-09 2022 R0.270855 R0.269787 R0.273851 R0.272159 R3,388 -

Historical and market price analysis of Ducky Egg (DEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.