Market Cap CA$3.35T 4.77%
Volume 24h CA$202.66B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
Ducky Egg DEGG

Ducky Egg (DEGG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2022 CA$0.019598 CA$0.019598 CA$0.019598 CA$0.019598 - -
Jun-16 2022 CA$0.019598 CA$0.019598 CA$0.019598 CA$0.019598 - -
Jun-15 2022 CA$0.019598 CA$0.019598 CA$0.019598 CA$0.019598 - -
Jun-14 2022 CA$0.019598 CA$0.019598 CA$0.019598 CA$0.019598 - -
Jun-13 2022 CA$0.019598 CA$0.019598 CA$0.019598 CA$0.019598 - -
Jun-12 2022 CA$0.019598 CA$0.019598 CA$0.019598 CA$0.019598 - -
Jun-11 2022 CA$0.019598 CA$0.019519 CA$0.019618 CA$0.01952 - -
Jun-10 2022 CA$0.01952 CA$0.019473 CA$0.020069 CA$0.020027 CA$244 -
Jun-09 2022 CA$0.020028 CA$0.019949 CA$0.020249 CA$0.020124 CA$251 -

Historical and market price analysis of Ducky Egg (DEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.