Market Cap RM12.69T -0.5%
Volume 24h RM499.10B
BTC % 50.51% 0.45%
ETH % 16.36% 0.42%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
Ducky City DCM

Ducky City (DCM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-07 2024 RM0.00185974 RM0.00185197 RM0.00194738 RM0.00194738 RM1,447,185 -
Jun-06 2024 RM0.00195511 RM0.00189138 RM0.00199028 RM0.00190025 RM1,403,258 -
Jun-05 2024 RM0.00190066 RM0.00184451 RM0.00194107 RM0.00188674 RM1,489,116 -
Jun-04 2024 RM0.00188869 RM0.00183482 RM0.0019036 RM0.00188711 RM1,222,898 -
Jun-03 2024 RM0.00188282 RM0.00186 RM0.00198574 RM0.00186 RM1,717,535 -
Jun-02 2024 RM0.00186329 RM0.00175086 RM0.00187569 RM0.00187569 RM1,199,499 -
Jun-01 2024 RM0.00187809 RM0.00185818 RM0.00205493 RM0.00205493 RM1,039,862 -
May-31 2024 RM0.00205566 RM0.00198235 RM0.00208483 RM0.00208449 RM1,469,521 -
May-30 2024 RM0.00207835 RM0.00207835 RM0.00216717 RM0.00215211 RM1,436,745 -
May-29 2024 RM0.00215681 RM0.0021462 RM0.00222657 RM0.00222175 RM1,827,439 -
May-28 2024 RM0.00222515 RM0.00221587 RM0.00229894 RM0.00229894 RM1,660,283 -
May-27 2024 RM0.00229775 RM0.00223028 RM0.00230873 RM0.00223238 RM1,390,073 -
May-26 2024 RM0.00223268 RM0.00212221 RM0.0022399 RM0.00212221 RM1,676,509 -
May-25 2024 RM0.00211185 RM0.00210164 RM0.00213203 RM0.00210219 RM1,755,794 -
May-24 2024 RM0.0021102 RM0.00204011 RM0.00221454 RM0.00219441 RM1,463,785 -

Historical and market price analysis of Ducky City (DCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 66 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.