Market Cap $3.38T
1.5%
Volume 24h $411.24B
-0.32%
BTC % 54.44%
-0.93%
ETH % 11.05%
1.71%
Coins
33.680
+7
Exchanges
885
Last update
37 Seconds ago
DuckDAO (DD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.07108 | $0.068384 | $0.07108 | $0.068384 | - | - |
| Nov-16 2025 | $0.068384 | $0.068384 | $0.071859 | $0.071859 | - | - |
| Nov-15 2025 | $0.071859 | $0.071859 | $0.078886 | $0.078886 | - | - |
| Nov-14 2025 | $0.078886 | $0.078886 | $0.078886 | $0.078886 | - | - |
| Nov-13 2025 | $0.078886 | $0.077939 | $0.07931 | $0.077939 | - | - |
| Nov-12 2025 | $0.077939 | $0.077939 | $0.077939 | $0.077939 | - | - |
| Nov-11 2025 | $0.077939 | $0.077939 | $0.081253 | $0.081253 | - | - |
| Nov-10 2025 | $0.081253 | $0.081253 | $0.081253 | $0.081253 | - | - |
| Nov-09 2025 | $0.081253 | $0.078825 | $0.081253 | $0.078825 | - | - |
| Nov-08 2025 | $0.078825 | $0.077691 | $0.078825 | $0.077691 | - | - |
| Nov-07 2025 | $0.077691 | $0.077691 | $0.085201 | $0.085201 | - | - |
| Nov-06 2025 | $0.085201 | $0.085201 | $0.085201 | $0.085201 | - | - |
| Nov-05 2025 | $0.085201 | $0.085201 | $0.085201 | $0.085201 | - | - |
| Nov-04 2025 | $0.085201 | $0.085201 | $0.087987 | $0.087987 | - | - |
| Nov-03 2025 | $0.087987 | $0.087987 | $0.095046 | $0.095046 | - | - |