Market Cap $2.55T
-1.15%
Volume 24h $226.51B
20.24%
BTC % 54.38%
-0.51%
ETH % 9.77%
0.1%
Coins
34.209
+7
Exchanges
885
Last update
1 minute ago
DuckDAO (DD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.059308 | $0.059308 | $0.059308 | $0.059308 | - | - |
| Dec-06 2025 | $0.059308 | $0.059308 | $0.059308 | $0.059308 | - | - |
| Dec-05 2025 | $0.059308 | $0.059308 | $0.059308 | $0.059308 | - | - |
| Dec-04 2025 | $0.059308 | $0.059308 | $0.059308 | $0.059308 | - | - |
| Dec-03 2025 | $0.059308 | $0.059308 | $0.059308 | $0.059308 | - | - |
| Dec-02 2025 | $0.059308 | $0.059308 | $0.059308 | $0.059308 | - | - |
| Dec-01 2025 | $0.059308 | $0.059308 | $0.06307 | $0.06307 | - | - |
| Nov-30 2025 | $0.06307 | $0.062594 | $0.06307 | $0.062594 | - | - |
| Nov-29 2025 | $0.062594 | $0.062594 | $0.062594 | $0.062594 | - | - |
| Nov-28 2025 | $0.062594 | $0.062594 | $0.062594 | $0.062594 | - | - |
| Nov-27 2025 | $0.062594 | $0.061886 | $0.062594 | $0.061886 | - | - |
| Nov-26 2025 | $0.061886 | $0.060966 | $0.061886 | $0.060966 | - | - |
| Nov-25 2025 | $0.060966 | $0.060463 | $0.060966 | $0.060463 | - | - |
| Nov-24 2025 | $0.060463 | $0.059084 | $0.060463 | $0.059084 | - | - |
| Nov-23 2025 | $0.059084 | $0.059084 | $0.061237 | $0.061237 | - | - |