Market Cap $3.45T
-0.21%
Volume 24h $252.49B
BTC % 54.96%
0.36%
ETH % 11.02%
-0.45%
Coins
33.670
+3
Exchanges
885
Last update
1 minute ago
DuckCoin (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00046377 | $0.00046377 | $0.00050515 | $0.00048869 | - | - |
| Nov-13 2025 | $0.00048869 | $0.00048869 | $0.00055969 | $0.00055969 | - | - |
| Nov-12 2025 | $0.00055969 | $0.00055969 | $0.00060495 | $0.00057649 | $99 | - |
| Nov-11 2025 | $0.00059506 | $0.00058851 | $0.00060362 | $0.00060362 | - | - |
| Nov-10 2025 | $0.00060362 | $0.00060362 | $0.00066377 | $0.00064505 | - | - |
| Nov-09 2025 | $0.00064505 | $0.00061818 | $0.00064505 | $0.00063205 | - | - |
| Nov-08 2025 | $0.00063205 | $0.00061882 | $0.00063347 | $0.00061997 | - | - |
| Nov-07 2025 | $0.00061997 | $0.00054024 | $0.00062 | $0.00054024 | $90 | - |
| Nov-06 2025 | $0.00054024 | $0.00051336 | $0.0005444 | $0.00053398 | $440 | - |
| Nov-05 2025 | $0.0005408 | $0.00049375 | $0.00054081 | $0.00051216 | - | - |
| Nov-04 2025 | $0.00051216 | $0.00051216 | $0.00057066 | $0.00057066 | - | - |
| Nov-03 2025 | $0.00057066 | $0.00057066 | $0.00060326 | $0.00059728 | - | - |
| Nov-02 2025 | $0.00059728 | $0.00059728 | $0.00062029 | $0.00061332 | - | - |
| Nov-01 2025 | $0.00061332 | $0.00059563 | $0.0006564 | $0.00062096 | - | - |
| Oct-31 2025 | $0.00062096 | $0.00053643 | $0.00062096 | $0.00053643 | $540 | - |