Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
1 minute ago
DuckCoin (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00094347 | $0.00093814 | $0.00096926 | $0.00096264 | - | - |
| Sep-08 2025 | $0.00096264 | $0.00092408 | $0.00097163 | $0.00092408 | $385 | - |
| Sep-07 2025 | $0.00092408 | $0.00087542 | $0.0009637 | $0.00094476 | $80 | - |
| Sep-06 2025 | $0.00094476 | $0.00093853 | $0.00105649 | $0.00104724 | $2,533 | - |
| Sep-05 2025 | $0.00105038 | $0.00104597 | $0.00111929 | $0.00105173 | - | - |
| Sep-04 2025 | $0.00105173 | $0.00104572 | $0.00118559 | $0.00117777 | - | - |
| Sep-03 2025 | $0.00117777 | $0.00113257 | $0.00118794 | $0.00115271 | - | - |
| Sep-02 2025 | $0.00115271 | $0.00105338 | $0.00116518 | $0.00107205 | $685 | - |
| Sep-01 2025 | $0.00107205 | $0.00104384 | $0.00121685 | $0.00121685 | - | - |
| Aug-31 2025 | $0.00121685 | $0.0011964 | $0.00129689 | $0.00129689 | - | - |
| Aug-30 2025 | $0.00129687 | $0.00129687 | $0.00141294 | $0.00140952 | $581 | - |
| Aug-29 2025 | $0.00139628 | $0.00134505 | $0.00141393 | $0.00141393 | $229 | - |
| Aug-28 2025 | $0.00141393 | $0.00135802 | $0.00145135 | $0.00137812 | $274 | - |
| Aug-27 2025 | $0.00137812 | $0.00134621 | $0.00137812 | $0.00134621 | - | - |
| Aug-26 2025 | $0.00134621 | $0.00132792 | $0.00134851 | $0.00133057 | - | - |