Market Cap $3.15T
-0.55%
Volume 24h $196.71B
34.21%
BTC % 55.1%
-0.18%
ETH % 11.16%
0.09%
Coins
33.866
+4
Exchanges
885
Last update
1 minute ago
DuckCoin (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00010676 | $0.00010676 | $0.00013061 | $0.00012933 | $20 | - |
| Dec-24 2025 | $0.00012933 | $0.00011911 | $0.00013668 | $0.00013668 | - | - |
| Dec-23 2025 | $0.00012421 | $0.00011528 | $0.00012421 | $0.00012408 | - | - |
| Dec-22 2025 | $0.00012408 | $0.00012408 | $0.00015709 | $0.00014326 | - | - |
| Dec-21 2025 | $0.00014326 | $0.00014326 | $0.00019013 | $0.00019013 | - | - |
| Dec-20 2025 | $0.00019013 | $0.00018972 | $0.00019013 | $0.00018972 | - | - |
| Dec-19 2025 | $0.00018972 | $0.00015919 | $0.00018972 | $0.00015919 | - | - |
| Dec-18 2025 | $0.00015919 | $0.0001565 | $0.00015994 | $0.0001565 | - | - |
| Dec-17 2025 | $0.0001565 | $0.0001565 | $0.00017332 | $0.00017332 | - | - |
| Dec-16 2025 | $0.00017332 | $0.00016805 | $0.00017548 | $0.00016805 | - | - |
| Dec-15 2025 | $0.00016805 | $0.00015318 | $0.00016965 | $0.00016965 | - | - |
| Dec-14 2025 | $0.00016965 | $0.00007658 | $0.00022336 | $0.00022336 | - | - |
| Dec-13 2025 | $0.00022336 | $0.00022336 | $0.00025658 | $0.00025658 | - | - |
| Dec-12 2025 | $0.00025658 | $0.00021753 | $0.00025658 | $0.00021753 | - | - |
| Dec-11 2025 | $0.00021753 | $0.00019384 | $0.00024882 | $0.00024882 | $8 | - |