Market Cap $2.57T
-7.58%
Volume 24h $425.00B
21.73%
BTC % 53.92%
-1.89%
ETH % 9.6%
-2.5%
Coins
34.198
+7
Exchanges
885
Last update
47 Seconds ago
DuckCoin (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00017247 | $0.00016737 | $0.00017405 | $0.00017302 | - | - |
| Feb-03 2026 | $0.00017302 | $0.00016443 | $0.00017771 | $0.00017259 | - | - |
| Feb-02 2026 | $0.00016502 | $0.00015937 | $0.00016502 | $0.00016069 | - | - |
| Feb-01 2026 | $0.00016069 | $0.00015597 | $0.00016617 | $0.00015597 | - | - |
| Jan-31 2026 | $0.00015597 | $0.00014886 | $0.00018001 | $0.00017038 | $47 | - |
| Jan-30 2026 | $0.00017038 | $0.00015208 | $0.00021015 | $0.00016419 | - | - |
| Jan-29 2026 | $0.00016419 | $0.00014548 | $0.00018276 | $0.0001816 | $50 | - |
| Jan-28 2026 | $0.0001816 | $0.00015279 | $0.0001816 | $0.00015279 | $16 | - |
| Jan-27 2026 | $0.00015279 | $0.00014637 | $0.00015347 | $0.00014637 | - | - |
| Jan-26 2026 | $0.00014637 | $0.00013114 | $0.00014637 | $0.00014336 | - | - |
| Jan-25 2026 | $0.00014336 | $0.00014336 | $0.00015328 | $0.00014596 | - | - |
| Jan-24 2026 | $0.00014596 | $0.00013817 | $0.00014707 | $0.00014707 | - | - |
| Jan-23 2026 | $0.00014707 | $0.00012071 | $0.00014707 | $0.00012071 | - | - |
| Jan-22 2026 | $0.00012071 | $0.00012071 | $0.00014548 | $0.00014011 | - | - |
| Jan-21 2026 | $0.00014011 | $0.00013798 | $0.00014026 | $0.00014009 | - | - |