Market Cap $3.27T
-1.84%
Volume 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Coins
33.766
+3
Exchanges
885
Last update
51 Seconds ago
DuckCoin (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00025488 | $0.00024485 | $0.00025488 | $0.00024485 | - | - |
| Dec-04 2025 | $0.00024662 | $0.00024662 | $0.00025427 | $0.00024701 | - | - |
| Dec-03 2025 | $0.00024701 | $0.00023861 | $0.00026746 | $0.00025671 | - | - |
| Dec-02 2025 | $0.00025671 | $0.00022589 | $0.00025743 | $0.00023573 | - | - |
| Dec-01 2025 | $0.00023573 | $0.0002262 | $0.00026578 | $0.00026578 | - | - |
| Nov-30 2025 | $0.00027334 | $0.00027164 | $0.00028196 | $0.00028196 | - | - |
| Nov-29 2025 | $0.00028196 | $0.00028196 | $0.00029891 | $0.00029891 | - | - |
| Nov-28 2025 | $0.00029891 | $0.00029891 | $0.00032052 | $0.00031124 | $33 | - |
| Nov-27 2025 | $0.00031124 | $0.00029773 | $0.00031886 | $0.00029776 | - | - |
| Nov-26 2025 | $0.00029776 | $0.00029775 | $0.00033762 | $0.00033462 | - | - |
| Nov-25 2025 | $0.00033462 | $0.00030939 | $0.00033462 | $0.00031213 | $69 | - |
| Nov-24 2025 | $0.00031213 | $0.00028481 | $0.00031213 | $0.00029011 | - | - |
| Nov-23 2025 | $0.00029011 | $0.00027624 | $0.00029809 | $0.00027624 | - | - |
| Nov-22 2025 | $0.00027624 | $0.00027624 | $0.00029233 | $0.0002904 | - | - |
| Nov-21 2025 | $0.0002904 | $0.00012633 | $0.00034225 | $0.00034225 | - | - |