Market Cap $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
DuckCoin (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00172122 | $0.00165725 | $0.00187618 | $0.00187618 | $1,363 | - |
| Aug-18 2025 | $0.00188537 | $0.00179454 | $0.00196444 | $0.00196443 | $1,965 | - |
| Aug-17 2025 | $0.00194643 | $0.0018698 | $0.00224826 | $0.00187453 | - | - |
| Aug-16 2025 | $0.00192646 | $0.00163399 | $0.00213498 | $0.00177735 | - | - |
| Aug-15 2025 | $0.0017669 | $0.00148978 | $0.0018274 | $0.0018274 | $5,421 | - |
| Aug-14 2025 | $0.00180572 | $0.0011021 | $0.00180991 | $0.00132879 | $7,586 | - |
| Aug-13 2025 | $0.00125222 | $0.00107725 | $0.00125222 | $0.0011888 | $1,318 | - |
| Aug-12 2025 | $0.0011888 | $0.00089923 | $0.00120969 | $0.00102649 | $3,408 | - |
| Aug-11 2025 | $0.00102649 | $0.0010202 | $0.00120233 | $0.00102031 | - | - |
| Aug-10 2025 | $0.00102166 | $0.00101653 | $0.00122148 | $0.00122148 | $348 | - |
| Aug-09 2025 | $0.0010236 | $0.00088463 | $0.0010236 | $0.00094553 | $3,540 | - |
| Aug-08 2025 | $0.00094554 | $0.00041739 | $0.00179323 | $0.00041739 | $24,896 | - |
| Aug-07 2025 | $0.00039003 | $0.00033723 | $0.00039003 | $0.00033882 | $50 | - |
| Aug-06 2025 | $0.00033882 | $0.00033761 | $0.00036097 | $0.00036097 | - | - |
| Aug-05 2025 | $0.00036097 | $0.00036097 | $0.00037548 | $0.00037548 | - | - |