Market Cap $3.46T
-1.42%
Volume 24h $239.37B
-25.92%
BTC % 55.02%
0.12%
ETH % 11.45%
0%
Coins
34.052
+7
Exchanges
885
Last update
1 minute ago
DuckCoin (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00012295 | $0.00011388 | $0.0001291 | $0.0001291 | - | - |
| Jan-14 2026 | $0.0001291 | $0.00012036 | $0.00013154 | $0.00013147 | - | - |
| Jan-13 2026 | $0.00013147 | $0.00011385 | $0.00013604 | $0.00011385 | $15 | - |
| Jan-12 2026 | $0.00010362 | $0.00010362 | $0.00015845 | $0.00015845 | - | - |
| Jan-11 2026 | $0.00015845 | $0.00015575 | $0.00015845 | $0.00015575 | - | - |
| Jan-10 2026 | $0.00015575 | $0.00014765 | $0.00015575 | $0.00014876 | - | - |
| Jan-09 2026 | $0.00014876 | $0.00013653 | $0.00016055 | $0.00016055 | - | - |
| Jan-08 2026 | $0.00016055 | $0.0001564 | $0.00017224 | $0.00017224 | - | - |
| Jan-07 2026 | $0.00017224 | $0.00015294 | $0.00017224 | $0.00016545 | - | - |
| Jan-06 2026 | $0.00016961 | $0.00014572 | $0.00017249 | $0.00017009 | - | - |
| Jan-05 2026 | $0.00017009 | $0.0001689 | $0.00017009 | $0.00016895 | - | - |
| Jan-04 2026 | $0.00016895 | $0.00015459 | $0.00017451 | $0.00015618 | $1 | - |
| Jan-03 2026 | $0.00015874 | $0.00012728 | $0.00018718 | $0.00018718 | - | - |
| Jan-02 2026 | $0.00018718 | $0.00016688 | $0.00019047 | $0.00018067 | - | - |
| Jan-01 2026 | $0.00018067 | $0.00014632 | $0.00018067 | $0.00017633 | - | - |