Market Cap $2.54T
4.87%
Volume 24h $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
Coins
34.275
+15
Exchanges
885
Last update
3 Minutes ago
DuckCoin (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00015143 | $0.00015143 | $0.00015678 | $0.00015559 | - | - |
| Feb-24 2026 | $0.00015559 | $0.0001432 | $0.00017501 | $0.00017501 | - | - |
| Feb-23 2026 | $0.00017501 | $0.00017501 | $0.00018834 | $0.00018834 | - | - |
| Feb-22 2026 | $0.00018834 | $0.00018343 | $0.00018835 | $0.00018343 | - | - |
| Feb-21 2026 | $0.00018343 | $0.00018313 | $0.00018618 | $0.00018618 | - | - |
| Feb-20 2026 | $0.00018818 | $0.00018583 | $0.00019584 | $0.00019584 | - | - |
| Feb-19 2026 | $0.00019584 | $0.00019584 | $0.00021274 | $0.00021274 | - | - |
| Feb-18 2026 | $0.00021274 | $0.00019314 | $0.00021274 | $0.00019314 | - | - |
| Feb-17 2026 | $0.00019314 | $0.00018303 | $0.00019314 | $0.00018912 | - | - |
| Feb-16 2026 | $0.00018912 | $0.00018445 | $0.00019096 | $0.00019096 | - | - |
| Feb-15 2026 | $0.00019096 | $0.00019096 | $0.0001972 | $0.0001972 | - | - |
| Feb-14 2026 | $0.0001972 | $0.00019048 | $0.0001972 | $0.00019423 | - | - |
| Feb-13 2026 | $0.00019423 | $0.00018541 | $0.00019423 | $0.00019077 | - | - |
| Feb-12 2026 | $0.00018682 | $0.00016936 | $0.00020243 | $0.00016936 | - | - |
| Feb-11 2026 | $0.00016936 | $0.00016846 | $0.00017235 | $0.00017235 | - | - |