Market Cap $2.62T
3.83%
Volume 24h $253.43B
33.7%
BTC % 54.49%
0.71%
ETH % 10.19%
2.45%
Coins
34.472
+7
Exchanges
885
Last update
25 Seconds ago
DuckCoin (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00018539 | $0.00018163 | $0.00018539 | $0.00018163 | - | - |
| Apr-06 2026 | $0.00018163 | $0.00017909 | $0.00018542 | $0.00018318 | - | - |
| Apr-05 2026 | $0.00018318 | $0.00017921 | $0.00018318 | $0.00017921 | - | - |
| Apr-04 2026 | $0.00017921 | $0.00017813 | $0.00018358 | $0.00018358 | - | - |
| Apr-03 2026 | $0.00018358 | $0.00017206 | $0.00018358 | $0.00017206 | - | - |
| Apr-02 2026 | $0.00017206 | $0.00017115 | $0.00017965 | $0.00017965 | - | - |
| Apr-01 2026 | $0.00017965 | $0.00017256 | $0.00017965 | $0.00017795 | - | - |
| Mar-31 2026 | $0.00017795 | $0.000177 | $0.00018774 | $0.00017903 | - | - |
| Mar-30 2026 | $0.00017903 | $0.00014996 | $0.00022014 | $0.00014996 | - | - |
| Mar-29 2026 | $0.00014996 | $0.00014786 | $0.00015082 | $0.00014847 | - | - |
| Mar-28 2026 | $0.00014847 | $0.00014525 | $0.00015093 | $0.00015093 | - | - |
| Mar-27 2026 | $0.00015093 | $0.00014954 | $0.00016861 | $0.00016861 | - | - |
| Mar-26 2026 | $0.00016861 | $0.00016122 | $0.00017342 | $0.00017342 | - | - |
| Mar-25 2026 | $0.00017342 | $0.00017342 | $0.00018404 | $0.00018404 | - | - |
| Mar-24 2026 | $0.00018863 | $0.00016784 | $0.00020244 | $0.00016784 | - | - |