Market Cap zł10.16T -2.15%
Volume 24h zł753.51B 15.74%
BTC % 50.95% -0.35%
ETH % 17.1% 3.74%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
DuckCoin DUCK

DuckCoin (DUCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł0.018575 zł0.018551 zł0.020475 zł0.020275 zł76,767 -
Jun-16 2024 zł0.020369 zł0.018517 zł0.022556 zł0.02221 zł325,822 -
Jun-15 2024 zł0.022229 zł0.022229 zł0.024385 zł0.022891 zł54,237 -
Jun-14 2024 zł0.022649 zł0.02242 zł0.027111 zł0.026232 zł194,477 -
Jun-13 2024 zł0.025887 zł0.025357 zł0.027135 zł0.026401 zł61,914 -
Jun-12 2024 zł0.026476 zł0.023667 zł0.028458 zł0.02444 zł135,427 -
Jun-11 2024 zł0.024762 zł0.023382 zł0.028762 zł0.028494 zł108,771 -
Jun-10 2024 zł0.02722 zł0.025522 zł0.027762 zł0.025523 zł65,163 -
Jun-09 2024 zł0.025523 zł0.024277 zł0.027879 zł0.024303 zł43,671 -
Jun-08 2024 zł0.0243 zł0.023047 zł0.024855 zł0.023047 zł39,962 -
Jun-07 2024 zł0.022744 zł0.022514 zł0.026699 zł0.024994 zł200,928 -
Jun-06 2024 zł0.024967 zł0.024967 zł0.02854 zł0.02854 zł114,350 -
Jun-05 2024 zł0.028656 zł0.028656 zł0.034238 zł0.030365 zł259,205 -
Jun-04 2024 zł0.029907 zł0.024352 zł0.030869 zł0.025402 zł168,103 -
Jun-03 2024 zł0.02503 zł0.019951 zł0.027473 zł0.019951 zł276,946 -

Historical and market price analysis of DuckCoin (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 89 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03879 PLN.