Market Cap HK$18.95T 0.32%
Volume 24h HK$604.32B -34.15%
BTC % 49.97% 0.44%
ETH % 16.77% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
DuckCoin DUCK

DuckCoin (DUCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2024 HK$0.031756 HK$0.026017 HK$0.031768 HK$0.026069 HK$124,286 -
Jun-28 2024 HK$0.02607 HK$0.025923 HK$0.029231 HK$0.029231 HK$57,235 -
Jun-27 2024 HK$0.029358 HK$0.026679 HK$0.029883 HK$0.0269 HK$79,642 -
Jun-26 2024 HK$0.026809 HK$0.025778 HK$0.029137 HK$0.028744 HK$116,996 -
Jun-25 2024 HK$0.028744 HK$0.028744 HK$0.033055 HK$0.029768 HK$78,265 -
Jun-24 2024 HK$0.029701 HK$0.027082 HK$0.032577 HK$0.032158 HK$154,622 -
Jun-23 2024 HK$0.03214 HK$0.031596 HK$0.033689 HK$0.032008 HK$58,513 -
Jun-22 2024 HK$0.031985 HK$0.030946 HK$0.034354 HK$0.034354 HK$65,910 -
Jun-21 2024 HK$0.034248 HK$0.031839 HK$0.034774 HK$0.032621 HK$277,892 -
Jun-20 2024 HK$0.032647 HK$0.029568 HK$0.036039 HK$0.035498 HK$272,895 -
Jun-19 2024 HK$0.035554 HK$0.031083 HK$0.035554 HK$0.031083 HK$114,545 -
Jun-18 2024 HK$0.030947 HK$0.030033 HK$0.036058 HK$0.035759 HK$189,718 -
Jun-17 2024 HK$0.035915 HK$0.03587 HK$0.039589 HK$0.039202 HK$148,429 -
Jun-16 2024 HK$0.039384 HK$0.035802 HK$0.043612 HK$0.042943 HK$629,981 -
Jun-15 2024 HK$0.04298 HK$0.04298 HK$0.047149 HK$0.04426 HK$104,868 -

Historical and market price analysis of DuckCoin (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 101 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80905 HKD.